Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	182.01	197.00	181.36	191.93	1,231,373	-3.20(-1.64%)
Feb 26, 2026	204.20	212.68	181.88	195.13	2,053,867	-12.50(-6.02%)
Feb 25, 2026	205.35	215.50	202.41	207.63	1,660,179	+9.72(+4.91%)
Feb 24, 2026	208.06	215.40	191.42	197.91	2,635,582	-2.78(-1.39%)
Feb 23, 2026	202.44	211.00	195.26	200.69	1,461,120	-7.02(-3.38%)
Feb 20, 2026	195.39	209.80	194.79	207.71	1,587,321	+9.93(+5.02%)
Feb 19, 2026	196.17	200.28	188.63	197.78	1,181,404	-3.38(-1.68%)
Feb 18, 2026	181.31	207.33	177.54	201.16	1,868,925	+18.86(+10.35%)
Feb 17, 2026	183.17	194.88	178.00	182.30	1,337,672	-11.06(-5.72%)
Feb 13, 2026	187.40	201.80	175.44	193.36	2,093,129	-2.29(-1.17%)
Feb 12, 2026	204.00	218.80	192.95	195.65	3,287,349	+3.24(+1.68%)
Feb 11, 2026	179.47	195.40	171.89	192.41	2,799,782	+31.96(+19.92%)
Feb 10, 2026	163.43	168.79	154.06	160.45	1,719,583	-8.84(-5.22%)
Feb 09, 2026	166.58	177.20	158.05	169.29	2,404,925	-10.35(-5.76%)
Feb 06, 2026	165.16	181.53	160.34	179.64	3,067,780	+10.28(+6.07%)
Feb 05, 2026	158.14	176.49	154.53	169.36	2,481,972	+2.68(+1.61%)
Feb 04, 2026	198.41	199.25	151.36	166.68	3,550,614	-39.33(-19.09%)
Feb 03, 2026	228.59	228.93	193.41	206.01	2,612,199	-18.89(-8.40%)
Feb 02, 2026	199.54	229.23	196.53	224.90	2,813,345	+22.28(+11.00%)
Jan 30, 2026	234.00	249.10	194.57	202.62	3,767,708	-21.49(-9.59%)
Jan 29, 2026	227.64	233.00	205.33	224.11	3,186,496	+0.46(+0.21%)
Jan 28, 2026	211.00	227.23	206.13	223.65	2,157,981	+24.41(+12.25%)
Jan 27, 2026	194.12	205.08	189.99	199.24	1,692,102	+19.24(+10.69%)
Jan 26, 2026	185.97	188.31	175.40	180.00	1,392,502	-9.99(-5.26%)
Jan 23, 2026	186.83	202.00	181.58	189.99	1,826,855	+1.78(+0.95%)
Jan 22, 2026	187.13	188.33	169.09	188.21	2,334,369	+7.86(+4.36%)
Jan 21, 2026	166.00	184.69	160.53	180.35	2,310,803	+20.99(+13.17%)
Jan 20, 2026	159.33	173.70	156.24	159.36	2,419,855	+2.03(+1.29%)
Jan 16, 2026	149.67	159.87	148.97	157.33	2,341,813	+21.04(+15.44%)
Jan 15, 2026	143.31	145.19	136.07	136.29	1,122,256	+2.60(+1.94%)
Jan 14, 2026	134.98	138.40	129.87	133.69	909,147	-3.97(-2.88%)
Jan 13, 2026	144.35	148.49	135.30	137.66	1,148,229	-6.38(-4.43%)
Jan 12, 2026	139.68	146.43	138.69	144.04	836,125	+0.48(+0.33%)
Jan 09, 2026	133.80	144.09	128.75	143.56	1,385,058	+14.36(+11.11%)
Jan 08, 2026	142.35	142.78	124.64	129.20	2,000,228	-9.86(-7.09%)
Jan 07, 2026	140.60	145.41	137.70	139.06	1,176,475	-3.79(-2.65%)
Jan 06, 2026	123.95	143.57	123.85	142.85	1,827,609	+23.80(+19.99%)
Jan 05, 2026	129.44	129.85	117.18	119.05	1,722,738	-2.68(-2.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.