Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.8400	0.8559	0.8200	0.8388	53,059	+0.00(+0.05%)
Dec 30, 2025	0.8240	0.8600	0.8150	0.8384	10,921	+0.01(+1.74%)
Dec 29, 2025	0.8594	0.8843	0.8094	0.8241	100,849	-0.06(-6.99%)
Dec 26, 2025	0.8704	0.9204	0.8600	0.8860	68,081	-0.02(-2.44%)
Dec 24, 2025	0.8322	0.9799	0.8322	0.9082	10,242	+0.03(+3.65%)
Dec 23, 2025	0.8500	0.9381	0.8300	0.8762	33,923	-0.01(-0.89%)
Dec 22, 2025	0.8569	0.9900	0.8568	0.8841	32,595	+0.03(+3.19%)
Dec 19, 2025	0.8000	0.8718	0.8000	0.8568	94,428	+0.04(+5.47%)
Dec 18, 2025	0.8330	0.8628	0.8000	0.8124	97,264	-0.03(-3.42%)
Dec 17, 2025	0.8000	0.8900	0.8000	0.8412	57,188	+0.01(+1.23%)
Dec 16, 2025	0.9640	1.000	0.8221	0.8310	215,277	-0.12(-12.71%)
Dec 15, 2025	1.030	1.030	0.9500	0.9520	40,965	-0.08(-7.57%)
Dec 12, 2025	1.030	1.100	1.000	1.030	54,028	-0.04(-3.74%)
Dec 11, 2025	1.020	1.090	1.003	1.070	30,606	+0.07(+7.00%)
Dec 10, 2025	1.050	1.060	1.000	1.000	116,313	-0.04(-3.85%)
Dec 09, 2025	1.040	1.040	0.9550	1.040	55,497	+0.01(+0.97%)
Dec 08, 2025	0.8563	1.090	0.8563	1.030	535,608	+0.15(+17.06%)
Dec 05, 2025	0.8600	0.8891	0.8318	0.8799	32,374	+0.01(+1.14%)
Dec 04, 2025	0.8424	0.9090	0.8121	0.8700	18,461	-0.02(-2.78%)
Dec 03, 2025	0.8951	0.8951	0.8601	0.8949	13,673	-0.00(-0.01%)
Dec 02, 2025	0.8814	0.9100	0.8627	0.8950	44,748	+0.03(+3.09%)
Dec 01, 2025	0.8700	0.9100	0.8100	0.8682	50,932	+0.01(+0.87%)
Nov 28, 2025	0.7923	0.8700	0.7630	0.8607	22,018	+0.06(+7.59%)
Nov 26, 2025	0.7600	0.8252	0.7581	0.8000	23,752	-0.02(-2.57%)
Nov 25, 2025	0.7800	0.8280	0.7460	0.8211	29,591	+0.06(+7.78%)
Nov 24, 2025	0.7471	0.7929	0.7400	0.7618	18,258	-0.01(-0.99%)
Nov 21, 2025	0.7500	0.7930	0.7400	0.7694	58,084	+0.02(+2.57%)
Nov 20, 2025	0.8601	0.8813	0.7501	0.7501	65,997	-0.10(-11.86%)
Nov 19, 2025	0.8286	0.8750	0.8191	0.8510	73,591	+0.08(+9.79%)
Nov 18, 2025	0.8612	0.9100	0.7720	0.7751	85,020	-0.11(-12.91%)
Nov 17, 2025	0.9475	0.9475	0.8801	0.8900	34,519	-0.03(-3.74%)
Nov 14, 2025	0.9100	0.9390	0.9100	0.9246	10,760	-0.01(-1.59%)
Nov 13, 2025	0.9500	0.9900	0.9200	0.9395	28,310	-0.00(-0.24%)
Nov 12, 2025	0.9160	0.9500	0.9112	0.9418	22,730	+0.03(+2.79%)
Nov 11, 2025	0.9250	0.9267	0.9050	0.9162	5,422	-0.01(-1.13%)
Nov 10, 2025	0.8989	0.9342	0.8989	0.9267	32,551	-0.01(-0.80%)
Nov 07, 2025	0.9477	0.9494	0.9103	0.9342	24,623	-0.00(-0.10%)
Nov 06, 2025	0.9500	0.9500	0.9349	0.9351	11,864	-0.01(-0.81%)
Nov 05, 2025	0.9350	0.9498	0.9300	0.9427	47,138	-0.01(-0.75%)
Nov 04, 2025	0.9084	0.9522	0.9084	0.9498	20,081	-0.03(-3.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.