Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	9.990	10.41	9.702	9.980	32,040	-0.14(-1.38%)
Mar 02, 2026	10.16	10.19	9.940	10.12	8,081	+0.08(+0.80%)
Feb 27, 2026	10.01	10.61	9.900	10.04	20,217	-0.25(-2.43%)
Feb 26, 2026	10.45	10.58	10.01	10.29	27,972	-0.08(-0.77%)
Feb 25, 2026	10.56	10.56	10.05	10.37	22,784	+0.12(+1.17%)
Feb 24, 2026	10.90	11.01	10.04	10.25	30,582	-0.51(-4.74%)
Feb 23, 2026	11.51	11.54	10.75	10.76	18,186	-1.13(-9.54%)
Feb 20, 2026	12.63	12.63	11.72	11.89	11,675	-0.74(-5.82%)
Feb 19, 2026	13.34	13.50	12.36	12.63	15,695	-0.69(-5.18%)
Feb 18, 2026	13.43	13.43	12.72	13.32	16,887	+0.08(+0.60%)
Feb 17, 2026	11.80	14.59	11.80	13.24	37,696	+1.43(+12.11%)
Feb 13, 2026	11.71	12.07	11.52	11.81	10,805	-0.05(-0.42%)
Feb 12, 2026	12.43	12.43	11.18	11.86	34,691	-0.61(-4.89%)
Feb 11, 2026	12.26	12.58	12.26	12.47	14,389	-0.09(-0.72%)
Feb 10, 2026	12.49	13.21	12.41	12.56	79,843	+0.53(+4.41%)
Feb 09, 2026	12.12	12.41	11.67	12.03	69,337	-0.09(-0.74%)
Feb 06, 2026	11.99	12.82	11.99	12.12	14,446	-0.45(-3.58%)
Feb 05, 2026	12.13	12.90	12.13	12.57	7,798	-0.42(-3.23%)
Feb 04, 2026	12.63	13.16	12.63	12.99	10,156	+0.14(+1.09%)
Feb 03, 2026	12.03	12.88	11.77	12.85	11,553	+0.89(+7.44%)
Feb 02, 2026	10.91	12.07	10.58	11.96	50,175	+1.11(+10.23%)
Jan 30, 2026	10.95	10.95	10.26	10.85	32,387	-0.23(-2.08%)
Jan 29, 2026	10.64	11.15	10.52	11.08	11,269	+0.22(+2.03%)
Jan 28, 2026	10.28	10.92	10.06	10.86	26,913	+0.42(+4.02%)
Jan 27, 2026	10.63	10.76	10.18	10.44	22,618	-0.06(-0.57%)
Jan 26, 2026	11.00	11.12	10.50	10.50	15,874	-0.51(-4.63%)
Jan 23, 2026	11.21	11.24	10.79	11.01	28,441	-0.33(-2.91%)
Jan 22, 2026	11.57	11.80	11.15	11.34	10,354	-0.41(-3.49%)
Jan 21, 2026	11.04	11.77	11.04	11.75	18,835	+0.64(+5.76%)
Jan 20, 2026	11.75	11.75	10.91	11.11	7,915	-0.79(-6.64%)
Jan 16, 2026	12.08	12.26	11.75	11.90	12,445	-0.17(-1.41%)
Jan 15, 2026	12.24	12.86	12.05	12.07	41,009	-0.29(-2.35%)
Jan 14, 2026	12.11	12.36	11.86	12.36	67,547	+0.27(+2.23%)
Jan 13, 2026	12.26	12.44	12.08	12.09	6,527	-0.18(-1.47%)
Jan 12, 2026	12.25	12.49	12.14	12.27	12,869	+0.02(+0.16%)
Jan 09, 2026	11.87	12.25	11.87	12.25	5,600	+0.32(+2.68%)
Jan 08, 2026	11.32	12.07	11.26	11.93	54,770	+0.39(+3.38%)
Jan 07, 2026	11.78	11.78	10.93	11.54	14,922	-0.27(-2.29%)
Jan 06, 2026	11.73	12.04	11.27	11.81	18,450	-0.04(-0.34%)
Jan 05, 2026	11.98	12.49	11.77	11.85	57,084	-0.20(-1.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.