Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	155.03	161.12	155.03	160.32	7,748,324	+5.97(+3.87%)
Mar 30, 2026	151.95	159.16	151.47	154.35	12,194,513	+7.33(+4.99%)
Mar 27, 2026	147.55	149.37	143.50	147.02	11,431,410	-9.34(-5.97%)
Mar 26, 2026	152.24	159.39	152.20	156.36	6,091,857	+3.14(+2.05%)
Mar 25, 2026	159.70	160.31	152.79	153.22	6,346,669	-3.99(-2.54%)
Mar 24, 2026	162.09	162.80	156.14	157.21	7,137,359	-6.84(-4.17%)
Mar 23, 2026	164.43	166.35	162.46	164.05	7,218,271	+1.10(+0.68%)
Mar 20, 2026	169.19	169.19	161.89	162.95	16,455,669	-6.79(-4.00%)
Mar 19, 2026	168.86	171.70	168.00	169.74	6,556,979	+0.83(+0.49%)
Mar 18, 2026	168.05	171.81	167.50	168.91	5,797,702	-0.28(-0.17%)
Mar 17, 2026	167.90	172.03	167.55	169.19	5,519,667	+1.74(+1.04%)
Mar 16, 2026	167.74	168.28	166.15	167.45	5,984,960	+0.44(+0.26%)
Mar 13, 2026	168.90	171.17	165.80	167.01	6,258,641	-1.11(-0.66%)
Mar 12, 2026	166.28	168.74	165.43	168.12	7,961,279	+3.19(+1.93%)
Mar 11, 2026	166.65	169.08	163.38	164.93	5,483,186	-0.65(-0.39%)
Mar 10, 2026	165.50	167.00	160.83	165.58	6,845,802	+0.48(+0.29%)
Mar 09, 2026	164.08	167.76	163.49	165.10	9,195,151	+0.05(+0.03%)
Mar 06, 2026	162.32	165.36	161.31	165.05	7,202,515	+1.89(+1.16%)
Mar 05, 2026	159.13	164.70	158.48	163.16	9,209,779	+4.60(+2.90%)
Mar 04, 2026	156.06	160.29	154.75	158.56	9,541,660	+2.47(+1.58%)
Mar 03, 2026	149.07	156.83	147.86	156.09	10,311,066	+5.94(+3.96%)
Mar 02, 2026	147.90	151.86	146.01	150.15	8,270,285	+1.23(+0.83%)
Feb 27, 2026	147.16	148.98	143.67	148.92	9,430,629	-0.48(-0.32%)
Feb 26, 2026	146.91	151.29	144.81	149.40	12,113,621	+4.56(+3.15%)
Feb 25, 2026	142.73	145.36	140.30	144.84	11,150,764	+3.17(+2.24%)
Feb 24, 2026	142.93	147.52	139.57	141.67	23,688,940	-2.47(-1.71%)
Feb 23, 2026	147.72	148.63	143.30	144.14	20,847,674	-4.56(-3.07%)
Feb 20, 2026	150.35	158.17	148.40	148.70	25,857,998	-2.29(-1.52%)
Feb 19, 2026	152.48	152.68	148.15	150.99	13,533,757	-1.36(-0.89%)
Feb 18, 2026	149.55	155.28	147.15	152.35	26,746,732	-11.15(-6.82%)
Feb 17, 2026	165.68	166.01	160.08	163.50	16,101,664	-3.45(-2.07%)
Feb 13, 2026	165.03	170.49	163.10	166.95	12,578,490	+4.14(+2.54%)
Feb 12, 2026	166.29	167.95	157.81	162.81	19,644,768	-2.49(-1.51%)
Feb 11, 2026	167.20	168.28	163.49	165.30	43,664,656	-0.21(-0.13%)
Feb 10, 2026	166.39	168.28	164.30	165.51	30,129,014	-0.49(-0.30%)
Feb 09, 2026	159.79	166.75	156.37	166.00	20,968,332	+6.74(+4.23%)
Feb 06, 2026	157.61	159.54	151.71	159.26	9,902,493	+4.49(+2.90%)
Feb 05, 2026	163.68	166.19	154.05	154.77	12,768,853	-11.95(-7.17%)
Feb 04, 2026	164.87	167.56	159.44	166.72	10,464,520	+0.48(+0.29%)
Feb 03, 2026	174.12	174.55	163.33	166.24	9,954,090	-9.18(-5.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.