Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	15.13	15.19	14.60	14.72	699,020	-0.78(-5.03%)
Feb 26, 2026	15.06	15.67	14.91	15.50	766,718	+0.51(+3.40%)
Feb 25, 2026	14.83	15.06	14.33	14.99	1,009,260	+0.36(+2.46%)
Feb 24, 2026	14.87	15.07	14.53	14.63	853,002	-0.48(-3.18%)
Feb 23, 2026	15.21	15.24	14.45	15.11	1,057,201	-0.30(-1.95%)
Feb 20, 2026	15.56	15.83	15.06	15.41	902,284	-0.18(-1.15%)
Feb 19, 2026	16.38	16.59	15.29	15.59	1,526,385	-0.92(-5.57%)
Feb 18, 2026	15.81	16.89	15.71	16.51	997,814	+0.68(+4.30%)
Feb 17, 2026	15.12	15.94	14.79	15.83	1,010,791	+0.98(+6.60%)
Feb 13, 2026	15.52	15.73	14.82	14.85	1,755,826	-0.63(-4.10%)
Feb 12, 2026	17.49	17.75	15.48	15.48	953,380	-2.03(-11.56%)
Feb 11, 2026	17.77	17.95	17.30	17.51	658,033	-0.37(-2.07%)
Feb 10, 2026	18.01	18.39	17.85	17.88	519,146	-0.32(-1.76%)
Feb 09, 2026	19.18	19.38	18.00	18.20	561,381	-1.07(-5.55%)
Feb 06, 2026	18.78	19.61	18.78	19.27	641,993	+0.46(+2.45%)
Feb 05, 2026	19.53	19.95	18.56	18.81	635,774	-0.97(-4.90%)
Feb 04, 2026	19.76	20.70	19.65	19.78	827,855	+0.35(+1.80%)
Feb 03, 2026	20.03	20.46	19.08	19.43	740,651	-0.65(-3.24%)
Feb 02, 2026	18.89	20.18	18.78	20.08	1,245,925	+1.31(+6.98%)
Jan 30, 2026	18.58	18.97	17.61	18.77	978,528	-0.06(-0.32%)
Jan 29, 2026	19.22	19.52	18.83	18.83	789,289	-0.39(-2.03%)
Jan 28, 2026	19.50	19.92	18.95	19.22	680,136	-0.07(-0.36%)
Jan 27, 2026	18.93	19.38	18.86	19.29	659,801	+0.29(+1.53%)
Jan 26, 2026	20.20	20.53	18.68	19.00	1,162,858	-1.54(-7.50%)
Jan 23, 2026	20.50	20.63	20.13	20.54	664,920	-0.15(-0.72%)
Jan 22, 2026	21.25	22.10	20.68	20.69	724,867	-0.48(-2.27%)
Jan 21, 2026	21.18	21.66	20.23	21.17	1,578,989	+0.52(+2.52%)
Jan 20, 2026	19.49	21.42	19.14	20.65	1,562,281	+0.97(+4.93%)
Jan 16, 2026	20.10	20.44	19.31	19.68	1,635,703	+0.36(+1.86%)
Jan 15, 2026	18.23	19.46	17.90	19.32	1,323,537	+0.95(+5.17%)
Jan 14, 2026	17.95	18.86	17.86	18.37	1,008,748	+0.41(+2.28%)
Jan 13, 2026	17.62	18.23	17.53	17.96	854,534	+0.26(+1.47%)
Jan 12, 2026	17.04	17.88	17.04	17.70	923,208	+0.40(+2.31%)
Jan 09, 2026	17.12	17.41	16.67	17.30	870,625	+0.09(+0.52%)
Jan 08, 2026	16.16	17.88	16.05	17.21	962,670	+0.77(+4.68%)
Jan 07, 2026	16.63	16.86	16.20	16.44	873,602	-0.21(-1.26%)
Jan 06, 2026	16.56	17.28	16.21	16.65	994,922	-0.23(-1.36%)
Jan 05, 2026	17.04	17.69	16.79	16.88	1,219,494	-0.16(-0.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.