Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	27.89	28.09	27.89	28.07	83,028	+0.19(+0.66%)
Jan 08, 2026	27.82	27.89	27.78	27.89	26,050	-0.02(-0.08%)
Jan 07, 2026	28.04	28.04	27.88	27.91	80,494	-0.09(-0.31%)
Jan 06, 2026	27.80	28.00	27.80	27.99	112,757	+0.21(+0.75%)
Jan 05, 2026	27.65	27.83	27.65	27.79	266,052	+0.25(+0.92%)
Jan 02, 2026	27.66	27.69	27.43	27.53	188,332	+0.04(+0.15%)
Dec 31, 2025	27.64	27.64	27.49	27.49	38,191	-0.15(-0.54%)
Dec 30, 2025	27.84	27.84	27.64	27.64	55,238	+0.03(+0.12%)
Dec 29, 2025	27.60	27.67	27.57	27.61	47,278	-0.17(-0.61%)
Dec 26, 2025	27.66	27.80	27.66	27.77	148,100	+0.05(+0.18%)
Dec 24, 2025	27.84	27.84	27.67	27.73	10,223	+0.04(+0.13%)
Dec 23, 2025	27.60	27.69	27.53	27.69	46,696	+0.12(+0.43%)
Dec 22, 2025	27.41	27.60	27.41	27.57	94,802	+0.16(+0.60%)
Dec 19, 2025	27.42	27.44	27.40	27.41	56,994	+0.18(+0.65%)
Dec 18, 2025	27.22	27.37	27.19	27.23	17,107	+0.13(+0.48%)
Dec 17, 2025	27.28	27.32	27.10	27.10	48,326	-0.15(-0.55%)
Dec 16, 2025	27.21	27.27	27.15	27.25	18,974	-0.04(-0.16%)
Dec 15, 2025	27.62	27.62	27.27	27.29	20,093	-0.07(-0.25%)
Dec 12, 2025	27.61	27.61	27.30	27.36	36,357	-0.24(-0.87%)
Dec 11, 2025	27.47	27.61	27.43	27.60	21,739	+0.02(+0.05%)
Dec 10, 2025	27.26	27.62	27.26	27.59	15,138	+0.14(+0.52%)
Dec 09, 2025	27.56	27.56	27.40	27.45	43,361	+0.06(+0.22%)
Dec 08, 2025	27.51	27.51	27.36	27.39	51,936	-0.11(-0.39%)
Dec 05, 2025	27.49	27.64	27.48	27.49	85,359	+0.00(+0.00%)
Dec 04, 2025	27.47	27.51	27.44	27.49	27,193	-0.00(-0.00%)
Dec 03, 2025	27.36	27.52	27.36	27.49	43,502	+0.11(+0.40%)
Dec 02, 2025	27.44	27.44	27.30	27.38	58,542	+0.09(+0.32%)
Dec 01, 2025	27.46	27.46	27.23	27.29	74,910	-0.13(-0.48%)
Nov 28, 2025	27.50	27.50	27.37	27.42	49,733	+0.11(+0.41%)
Nov 26, 2025	27.30	27.35	27.17	27.31	70,385	+0.21(+0.77%)
Nov 25, 2025	26.97	27.11	26.87	27.10	27,915	+0.13(+0.47%)
Nov 24, 2025	26.91	26.98	26.77	26.98	32,279	+0.37(+1.38%)
Nov 21, 2025	26.35	26.74	26.35	26.61	68,236	+0.15(+0.58%)
Nov 20, 2025	26.84	27.06	26.45	26.46	52,701	-0.29(-1.10%)
Nov 19, 2025	26.71	26.91	26.69	26.75	20,723	+0.00(+0.00%)
Nov 18, 2025	26.78	26.84	26.66	26.75	25,219	-0.07(-0.28%)
Nov 17, 2025	26.89	27.06	26.74	26.83	81,244	-0.20(-0.74%)
Nov 14, 2025	26.82	27.16	26.80	27.03	47,020	-0.08(-0.30%)
Nov 13, 2025	27.51	27.51	27.09	27.11	65,289	-0.35(-1.26%)
Nov 12, 2025	27.54	27.54	27.43	27.45	55,263	+0.05(+0.19%)
Nov 11, 2025	27.44	27.44	27.31	27.40	29,178	+0.03(+0.12%)
Nov 10, 2025	27.10	27.39	27.10	27.37	60,578	+0.34(+1.25%)
Nov 07, 2025	26.84	27.03	26.80	27.03	74,027	+0.03(+0.10%)
Nov 06, 2025	27.15	27.18	26.97	27.00	51,535	-0.16(-0.58%)
Nov 05, 2025	27.23	27.23	27.07	27.16	17,098	+0.12(+0.44%)
Nov 04, 2025	27.27	27.27	27.02	27.04	59,625	-0.32(-1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.