Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	18.50	19.00	18.40	18.63	90,051	+0.04(+0.22%)
Apr 30, 2026	17.85	18.65	17.80	18.59	107,511	+0.86(+4.85%)
Apr 29, 2026	17.71	17.93	17.66	17.73	47,352	+0.19(+1.08%)
Apr 28, 2026	17.75	17.86	17.49	17.54	59,160	-0.16(-0.90%)
Apr 27, 2026	17.27	17.85	17.27	17.70	39,794	+0.30(+1.72%)
Apr 24, 2026	16.73	17.48	16.70	17.40	42,978	+0.80(+4.82%)
Apr 23, 2026	16.10	16.64	15.95	16.60	25,540	+0.60(+3.75%)
Apr 22, 2026	16.00	16.35	15.91	16.00	58,658	+0.02(+0.13%)
Apr 21, 2026	16.00	16.15	15.94	15.98	62,248	+0.02(+0.13%)
Apr 20, 2026	16.28	16.40	15.80	15.96	30,063	-0.16(-0.99%)
Apr 17, 2026	16.37	16.45	16.00	16.12	40,052	-0.13(-0.80%)
Apr 16, 2026	16.41	16.50	16.17	16.25	33,514	-0.23(-1.40%)
Apr 15, 2026	16.35	16.78	16.24	16.48	40,008	+0.34(+2.09%)
Apr 14, 2026	16.22	16.61	16.07	16.14	50,545	-0.13(-0.79%)
Apr 13, 2026	16.44	16.44	16.12	16.27	56,422	+0.05(+0.31%)
Apr 10, 2026	16.37	16.50	16.02	16.22	34,269	-0.15(-0.90%)
Apr 09, 2026	16.11	16.54	15.97	16.37	26,582	+0.14(+0.85%)
Apr 08, 2026	16.17	16.32	16.06	16.23	25,345	+0.16(+0.98%)
Apr 07, 2026	16.17	16.27	15.99	16.07	9,537	-0.05(-0.31%)
Apr 06, 2026	16.22	16.28	16.12	16.12	25,050	-0.02(-0.12%)
Apr 02, 2026	16.30	16.38	15.75	16.14	22,605	-0.25(-1.55%)
Apr 01, 2026	16.24	16.45	15.85	16.40	58,864	+0.57(+3.59%)
Mar 31, 2026	16.37	16.49	15.68	15.83	97,890	-0.45(-2.77%)
Mar 30, 2026	16.53	16.53	16.27	16.28	24,769	-0.10(-0.60%)
Mar 27, 2026	16.52	16.56	15.98	16.38	22,642	-0.25(-1.53%)
Mar 26, 2026	16.58	16.69	16.47	16.63	18,548	-0.06(-0.35%)
Mar 25, 2026	15.95	16.74	15.95	16.69	28,382	+0.76(+4.80%)
Mar 24, 2026	15.72	16.27	15.72	15.93	6,748	-0.02(-0.12%)
Mar 23, 2026	15.31	16.28	15.31	15.95	14,877	+0.53(+3.43%)
Mar 20, 2026	15.99	15.99	15.24	15.42	20,297	-0.85(-5.24%)
Mar 19, 2026	15.75	16.47	15.68	16.27	26,594	-0.05(-0.29%)
Mar 18, 2026	16.34	16.54	16.17	16.32	12,174	-0.11(-0.67%)
Mar 17, 2026	15.88	16.46	15.67	16.43	22,583	+0.74(+4.68%)
Mar 16, 2026	16.05	16.05	15.52	15.69	16,617	+0.42(+2.76%)
Mar 13, 2026	15.68	16.11	15.19	15.27	51,248	-0.24(-1.52%)
Mar 12, 2026	16.31	16.31	15.50	15.50	19,582	-0.47(-2.95%)
Mar 11, 2026	16.03	16.17	15.93	15.98	20,146	-0.37(-2.28%)
Mar 10, 2026	15.93	16.49	15.93	16.35	26,388	+0.38(+2.39%)
Mar 09, 2026	15.85	16.22	15.59	15.97	33,582	+0.00(+0.00%)
Mar 06, 2026	15.93	16.32	15.83	15.97	242,660	-0.05(-0.31%)
Mar 05, 2026	15.63	16.02	15.63	16.01	33,092	+0.38(+2.44%)
Mar 04, 2026	15.49	15.92	15.49	15.63	35,129	+0.30(+1.98%)
Mar 03, 2026	15.47	15.66	15.23	15.33	12,592	-0.35(-2.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.