Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	39.51	39.95	39.51	39.86	63,988	+0.74(+1.89%)
Mar 30, 2026	39.50	39.58	39.07	39.12	13,124	-0.14(-0.36%)
Mar 27, 2026	39.59	40.27	39.23	39.26	44,302	-0.56(-1.41%)
Mar 26, 2026	40.31	40.36	39.83	39.83	13,345	-0.65(-1.61%)
Mar 25, 2026	40.57	40.66	40.35	40.48	9,755	+0.03(+0.06%)
Mar 24, 2026	40.31	40.53	40.31	40.45	12,054	-0.15(-0.38%)
Mar 23, 2026	40.52	40.89	40.52	40.60	5,082	+0.61(+1.53%)
Mar 20, 2026	40.52	40.52	39.83	39.99	3,867	-0.55(-1.35%)
Mar 19, 2026	40.21	40.63	40.12	40.54	17,356	-0.05(-0.11%)
Mar 18, 2026	41.03	41.03	40.58	40.58	9,846	-0.88(-2.13%)
Mar 17, 2026	41.40	41.66	41.40	41.46	5,734	+0.21(+0.50%)
Mar 16, 2026	41.09	41.59	40.96	41.26	14,621	+0.50(+1.23%)
Mar 13, 2026	41.09	41.30	40.75	40.75	5,892	-0.23(-0.57%)
Mar 12, 2026	41.14	41.20	40.99	40.99	8,560	-0.48(-1.16%)
Mar 11, 2026	41.63	41.67	41.40	41.47	4,975	-0.33(-0.78%)
Mar 10, 2026	42.59	42.59	41.65	41.79	11,780	-0.04(-0.10%)
Mar 09, 2026	41.46	41.84	41.28	41.84	12,419	-0.04(-0.09%)
Mar 06, 2026	41.81	41.98	41.57	41.87	11,783	-0.45(-1.06%)
Mar 05, 2026	42.39	42.42	42.00	42.32	6,151	-0.37(-0.87%)
Mar 04, 2026	42.18	42.69	42.15	42.69	5,218	+0.24(+0.56%)
Mar 03, 2026	42.10	42.45	41.74	42.45	13,814	-0.39(-0.91%)
Mar 02, 2026	42.40	42.85	42.40	42.85	8,141	-0.08(-0.20%)
Feb 27, 2026	42.78	42.93	42.61	42.93	7,530	-0.14(-0.32%)
Feb 26, 2026	43.30	43.30	42.80	43.07	8,586	-0.32(-0.73%)
Feb 25, 2026	43.05	43.38	43.05	43.38	17,206	+0.14(+0.33%)
Feb 24, 2026	42.84	43.25	42.84	43.24	9,712	+0.38(+0.89%)
Feb 23, 2026	43.31	43.41	42.80	42.86	12,903	-0.48(-1.12%)
Feb 20, 2026	43.15	43.44	43.11	43.34	13,707	+0.16(+0.38%)
Feb 19, 2026	43.20	43.20	43.04	43.18	7,442	-0.06(-0.13%)
Feb 18, 2026	43.12	43.36	43.12	43.24	3,916	+0.04(+0.08%)
Feb 17, 2026	43.04	43.24	42.79	43.20	11,598	+0.16(+0.37%)
Feb 13, 2026	42.95	43.34	42.67	43.04	14,310	+0.06(+0.13%)
Feb 12, 2026	43.88	43.99	42.81	42.99	21,225	-0.68(-1.56%)
Feb 11, 2026	43.96	43.96	43.48	43.67	10,704	-0.23(-0.53%)
Feb 10, 2026	44.06	44.48	43.87	43.90	9,604	-0.16(-0.36%)
Feb 09, 2026	44.59	44.59	43.76	44.06	13,778	+0.02(+0.05%)
Feb 06, 2026	43.97	44.06	43.76	44.04	14,663	+0.66(+1.53%)
Feb 05, 2026	43.42	43.68	43.29	43.37	20,650	-0.54(-1.23%)
Feb 04, 2026	43.94	44.08	43.53	43.91	7,866	-0.32(-0.72%)
Feb 03, 2026	44.72	44.72	43.90	44.23	13,012	-0.42(-0.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.