Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	9.700	9.720	9.380	9.630	637,890	-0.26(-2.63%)
Feb 26, 2026	9.900	9.920	9.550	9.890	890,138	+0.04(+0.41%)
Feb 25, 2026	9.960	9.990	9.665	9.850	814,227	-0.11(-1.10%)
Feb 24, 2026	10.17	10.21	9.850	9.960	893,211	-0.17(-1.68%)
Feb 23, 2026	10.42	10.52	9.985	10.13	681,537	-0.32(-3.06%)
Feb 20, 2026	10.66	10.95	10.40	10.45	506,810	-0.31(-2.88%)
Feb 19, 2026	10.72	10.95	10.54	10.76	631,833	-0.02(-0.19%)
Feb 18, 2026	10.68	10.99	10.51	10.78	824,372	+0.11(+1.03%)
Feb 17, 2026	10.82	10.86	10.50	10.67	503,945	-0.30(-2.73%)
Feb 13, 2026	11.02	11.24	10.74	10.97	604,032	+0.02(+0.18%)
Feb 12, 2026	11.39	11.47	10.81	10.95	613,222	-0.33(-2.93%)
Feb 11, 2026	11.33	11.65	11.02	11.28	556,381	+0.04(+0.36%)
Feb 10, 2026	11.41	11.56	11.20	11.24	620,210	-0.12(-1.06%)
Feb 09, 2026	11.14	11.50	10.89	11.36	972,920	+0.11(+0.98%)
Feb 06, 2026	10.35	11.32	10.31	11.25	837,877	+1.03(+10.08%)
Feb 05, 2026	10.29	10.44	10.11	10.22	804,513	-0.36(-3.40%)
Feb 04, 2026	11.00	11.19	10.40	10.58	805,321	-0.36(-3.29%)
Feb 03, 2026	11.18	11.34	10.63	10.94	1,113,674	-0.18(-1.62%)
Feb 02, 2026	10.59	11.27	10.55	11.12	1,086,983	+0.42(+3.93%)
Jan 30, 2026	11.08	11.39	10.65	10.70	735,275	-0.54(-4.80%)
Jan 29, 2026	11.09	11.39	10.75	11.24	1,226,761	+0.19(+1.72%)
Jan 28, 2026	11.29	11.38	11.00	11.05	893,953	-0.15(-1.34%)
Jan 27, 2026	10.93	11.25	10.84	11.20	664,714	+0.25(+2.28%)
Jan 26, 2026	11.08	11.10	10.89	10.95	693,430	-0.11(-0.99%)
Jan 23, 2026	11.46	11.52	11.02	11.06	649,055	-0.44(-3.83%)
Jan 22, 2026	11.30	11.69	11.30	11.50	1,394,766	+0.37(+3.32%)
Jan 21, 2026	11.04	11.30	10.85	11.13	1,431,236	+0.23(+2.11%)
Jan 20, 2026	10.83	11.46	10.73	10.90	1,936,947	-0.29(-2.59%)
Jan 16, 2026	12.06	12.24	10.95	11.19	4,126,676	-0.43(-3.70%)
Jan 15, 2026	10.25	11.79	10.17	11.62	4,857,071	+1.49(+14.71%)
Jan 14, 2026	9.990	10.18	9.970	10.13	580,137	+0.14(+1.40%)
Jan 13, 2026	10.42	10.47	9.940	9.990	615,463	-0.43(-4.13%)
Jan 12, 2026	10.28	10.51	10.22	10.42	569,428	+0.10(+0.97%)
Jan 09, 2026	10.44	10.52	10.17	10.32	645,822	-0.09(-0.86%)
Jan 08, 2026	10.10	10.66	10.07	10.41	1,264,071	+0.33(+3.27%)
Jan 07, 2026	10.27	10.27	9.950	10.08	932,714	-0.25(-2.42%)
Jan 06, 2026	9.700	10.47	9.522	10.33	1,424,989	+0.59(+6.06%)
Jan 05, 2026	9.120	9.880	9.120	9.740	1,188,366	+0.73(+8.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.