Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	25.11	25.11	25.04	25.04	4,035	+0.11(+0.44%)
Oct 23, 2025	24.95	24.95	24.93	24.93	464	+0.24(+0.97%)
Oct 22, 2025	25.24	25.24	24.70	24.70	1,947	-0.21(-0.86%)
Oct 21, 2025	24.91	24.91	24.91	24.91	201	+0.10(+0.42%)
Oct 20, 2025	24.72	24.81	24.72	24.80	1,187	+0.37(+1.49%)
Oct 17, 2025	24.39	24.44	24.38	24.44	805	-0.03(-0.13%)
Oct 16, 2025	24.73	24.78	24.47	24.47	1,193	-0.29(-1.18%)
Oct 15, 2025	24.92	24.92	24.68	24.77	647	+0.16(+0.67%)
Oct 14, 2025	24.40	24.66	24.40	24.60	1,043	+0.27(+1.09%)
Oct 13, 2025	24.35	24.35	24.16	24.33	4,422	+0.38(+1.59%)
Oct 10, 2025	24.92	24.92	23.95	23.95	1,363	-0.62(-2.52%)
Oct 09, 2025	25.09	25.09	24.57	24.57	4,805	-0.26(-1.05%)
Oct 08, 2025	24.95	24.95	24.74	24.83	4,221	+0.23(+0.93%)
Oct 07, 2025	24.98	24.98	24.59	24.61	7,471	-0.38(-1.52%)
Oct 06, 2025	25.06	25.12	24.99	24.99	4,187	-0.06(-0.26%)
Oct 03, 2025	25.14	25.22	25.05	25.05	2,800	+0.07(+0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.