Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	99.45	101.63	94.10	95.30	664,920	-6.20(-6.11%)
Feb 26, 2026	100.36	102.21	99.36	101.50	538,607	+2.03(+2.04%)
Feb 25, 2026	98.01	99.91	96.84	99.47	490,922	+2.72(+2.81%)
Feb 24, 2026	97.23	98.76	96.50	96.75	550,768	-0.77(-0.79%)
Feb 23, 2026	104.37	105.00	96.97	97.52	755,114	-7.50(-7.14%)
Feb 20, 2026	104.89	106.00	103.39	105.02	628,704	+0.38(+0.36%)
Feb 19, 2026	104.10	105.90	103.83	104.64	479,265	-0.29(-0.28%)
Feb 18, 2026	104.38	106.67	104.38	104.93	535,397	+0.56(+0.54%)
Feb 17, 2026	103.75	105.62	103.26	104.37	601,818	+0.95(+0.92%)
Feb 13, 2026	100.53	103.74	99.23	103.42	429,927	+2.58(+2.56%)
Feb 12, 2026	104.20	105.42	99.91	100.84	393,723	-2.18(-2.12%)
Feb 11, 2026	105.06	106.00	102.91	103.02	352,827	-0.98(-0.94%)
Feb 10, 2026	104.00	105.11	103.22	104.00	304,043	-0.62(-0.59%)
Feb 09, 2026	104.78	106.34	104.35	104.62	362,913	+0.15(+0.14%)
Feb 06, 2026	105.05	107.88	103.62	104.47	702,717	+0.97(+0.94%)
Feb 05, 2026	104.72	106.25	100.00	103.50	937,735	-1.53(-1.46%)
Feb 04, 2026	106.59	108.92	105.01	105.03	677,713	-0.95(-0.90%)
Feb 03, 2026	102.95	106.22	102.20	105.98	695,839	+3.50(+3.42%)
Feb 02, 2026	100.58	103.81	100.58	102.48	449,611	+1.31(+1.29%)
Jan 30, 2026	100.02	101.95	98.16	101.17	377,806	+0.14(+0.14%)
Jan 29, 2026	99.50	101.77	99.21	101.03	426,564	+2.16(+2.18%)
Jan 28, 2026	98.06	99.00	97.06	98.87	428,738	+1.24(+1.27%)
Jan 27, 2026	97.94	98.85	97.20	97.63	358,450	+0.00(+0.00%)
Jan 26, 2026	96.67	98.06	96.32	97.63	427,376	+0.58(+0.60%)
Jan 23, 2026	101.57	101.99	96.68	97.05	560,698	-5.19(-5.08%)
Jan 22, 2026	103.53	105.36	101.59	102.24	724,483	-0.04(-0.04%)
Jan 21, 2026	98.07	102.64	97.03	102.28	809,352	+4.99(+5.13%)
Jan 20, 2026	96.25	98.60	96.25	97.29	501,721	-0.72(-0.73%)
Jan 16, 2026	98.08	100.47	97.84	98.01	381,986	-0.36(-0.37%)
Jan 15, 2026	96.76	99.51	96.76	98.37	404,251	+1.73(+1.79%)
Jan 14, 2026	95.50	96.66	94.88	96.64	443,405	+0.78(+0.81%)
Jan 13, 2026	95.66	97.22	95.00	95.86	356,025	+0.21(+0.22%)
Jan 12, 2026	96.31	96.55	95.03	95.65	285,014	-1.54(-1.59%)
Jan 09, 2026	97.20	98.31	95.93	97.19	458,049	-0.29(-0.29%)
Jan 08, 2026	95.00	97.75	95.00	97.48	353,639	+2.07(+2.17%)
Jan 07, 2026	95.00	95.89	94.00	95.41	387,967	+0.33(+0.35%)
Jan 06, 2026	93.79	95.38	93.20	95.08	304,896	+0.70(+0.74%)
Jan 05, 2026	91.30	94.72	91.30	94.38	292,388	+2.68(+2.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.