Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.0519	0.0597	0.0429	0.0575	701,946	+0.01(+13.64%)
Oct 30, 2025	0.0453	0.0557	0.0428	0.0506	379,666	+0.00(+0.80%)
Oct 29, 2025	0.0450	0.0503	0.0450	0.0502	223,162	+0.00(+1.21%)
Oct 28, 2025	0.0478	0.0509	0.0447	0.0496	22,785	-0.00(-5.52%)
Oct 24, 2025				0.0525	229	+0.00(+0.00%)
Oct 23, 2025	0.0461	0.0538	0.0461	0.0525	71,059	+0.00(+1.16%)
Oct 22, 2025	0.0549	0.0585	0.0428	0.0519	209,553	-0.00(-8.79%)
Oct 21, 2025	0.0556	0.0586	0.0460	0.0569	357,029	+0.00(+7.56%)
Oct 20, 2025	0.0590	0.0598	0.0478	0.0529	395,002	-0.01(-11.39%)
Oct 17, 2025	0.0545	0.0598	0.0465	0.0597	428,092	+0.01(+11.17%)
Oct 16, 2025	0.0508	0.0564	0.0471	0.0537	68,147	+0.01(+11.87%)
Oct 15, 2025	0.0561	0.0598	0.0467	0.0480	45,197	-0.00(-8.57%)
Oct 14, 2025	0.0500	0.0554	0.0487	0.0525	107,314	-0.01(-12.21%)
Oct 13, 2025	0.0465	0.0598	0.0465	0.0598	346,330	+0.01(+22.04%)
Oct 10, 2025	0.0500	0.0500	0.0465	0.0490	23,536	+0.00(+0.00%)
Oct 09, 2025	0.0500	0.0514	0.0465	0.0490	124,096	+0.00(+4.26%)
Oct 08, 2025	0.0490	0.0511	0.0470	0.0470	70,342	-0.00(-3.89%)
Oct 07, 2025	0.0478	0.0518	0.0478	0.0489	25,314	+0.00(+2.52%)
Oct 06, 2025	0.0523	0.0523	0.0452	0.0477	240,053	-0.00(-8.62%)
Oct 03, 2025	0.0500	0.0522	0.0451	0.0522	178,468	+0.00(+4.40%)
Oct 02, 2025	0.0500	0.0523	0.0500	0.0500	3,736	-0.00(-8.76%)
Oct 01, 2025	0.0598	0.0598	0.0452	0.0548	226,035	-0.00(-1.26%)
Sep 30, 2025	0.0598	0.0598	0.0535	0.0555	1,545	+0.00(+0.91%)
Sep 29, 2025	0.0542	0.0593	0.0511	0.0550	214,992	+0.00(+1.10%)
Sep 25, 2025				0.0544	4	+0.00(+8.80%)
Sep 24, 2025	0.0520	0.0544	0.0500	0.0500	12,105	-0.00(-1.96%)
Sep 23, 2025	0.0511	0.0568	0.0510	0.0510	20,340	-0.01(-11.30%)
Sep 22, 2025	0.0575	0.0598	0.0510	0.0575	70,044	-0.00(-2.04%)
Sep 19, 2025	0.0500	0.0600	0.0500	0.0587	136,188	+0.00(+2.44%)
Sep 18, 2025	0.0577	0.0577	0.0466	0.0573	184,399	+0.00(+7.10%)
Sep 17, 2025	0.0532	0.0577	0.0532	0.0535	27,443	-0.00(-6.63%)
Sep 16, 2025	0.0531	0.0586	0.0531	0.0573	5,755	-0.00(-5.45%)
Sep 15, 2025	0.0571	0.0613	0.0571	0.0606	2,128	-0.00(-5.61%)
Sep 12, 2025	0.0598	0.0685	0.0580	0.0642	20,114	+0.00(+7.54%)
Sep 11, 2025	0.0543	0.0598	0.0543	0.0597	2,251	-0.00(-3.08%)
Sep 10, 2025	0.0576	0.0616	0.0526	0.0616	206,821	+0.00(+6.94%)
Sep 09, 2025	0.0562	0.0608	0.0513	0.0576	23,583	-0.00(-0.52%)
Sep 08, 2025	0.0597	0.0608	0.0561	0.0579	37,272	-0.00(-5.85%)
Sep 05, 2025	0.0507	0.0615	0.0507	0.0615	2,536	-0.00(-5.38%)
Sep 04, 2025	0.0572	0.0654	0.0500	0.0650	33,774	+0.01(+14.04%)
Sep 03, 2025	0.0597	0.0598	0.0517	0.0570	11,818	+0.01(+11.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.