Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	17.35	17.70	17.06	17.31	306,508	-0.04(-0.23%)
Mar 30, 2026	17.51	17.69	17.31	17.35	177,186	-0.04(-0.23%)
Mar 27, 2026	17.31	17.44	17.10	17.39	131,213	+0.18(+1.05%)
Mar 26, 2026	17.06	17.26	16.98	17.21	133,150	+0.22(+1.29%)
Mar 25, 2026	16.85	17.04	16.64	16.99	181,709	+0.07(+0.41%)
Mar 24, 2026	16.52	16.92	16.52	16.92	242,517	+0.47(+2.86%)
Mar 23, 2026	16.35	16.55	16.18	16.45	312,079	-0.16(-0.96%)
Mar 20, 2026	16.89	16.89	16.60	16.61	212,993	-0.11(-0.66%)
Mar 19, 2026	16.48	16.81	16.39	16.72	264,682	+0.33(+2.01%)
Mar 18, 2026	16.43	16.52	16.28	16.39	80,106	-0.04(-0.24%)
Mar 17, 2026	16.38	16.56	16.30	16.43	105,936	+0.15(+0.92%)
Mar 16, 2026	16.28	16.44	16.22	16.28	160,016	+0.00(+0.00%)
Mar 13, 2026	16.39	16.43	16.24	16.28	164,200	-0.15(-0.91%)
Mar 12, 2026	16.36	16.58	16.22	16.43	251,875	+0.25(+1.55%)
Mar 11, 2026	15.75	16.21	15.70	16.18	161,382	+0.50(+3.19%)
Mar 10, 2026	15.74	15.92	15.63	15.68	104,205	-0.20(-1.26%)
Mar 09, 2026	15.82	15.99	15.75	15.88	355,839	+0.16(+1.02%)
Mar 06, 2026	15.79	15.84	15.61	15.72	164,601	+0.04(+0.26%)
Mar 05, 2026	15.71	15.86	15.60	15.68	132,587	+0.03(+0.19%)
Mar 04, 2026	15.65	15.72	15.42	15.65	142,815	-0.07(-0.45%)
Mar 03, 2026	16.12	16.14	15.51	15.72	296,239	-0.30(-1.87%)
Mar 02, 2026	16.20	16.25	15.80	16.02	217,773	+0.27(+1.71%)
Feb 27, 2026	15.78	15.82	15.61	15.75	80,274	+0.14(+0.90%)
Feb 26, 2026	15.49	15.76	15.31	15.61	92,860	+0.11(+0.71%)
Feb 25, 2026	15.57	15.57	15.33	15.50	87,088	+0.04(+0.26%)
Feb 24, 2026	15.45	15.53	15.30	15.46	146,883	+0.07(+0.45%)
Feb 23, 2026	15.37	15.55	15.32	15.39	130,074	+0.07(+0.46%)
Feb 20, 2026	15.21	15.34	15.15	15.32	261,560	+0.09(+0.59%)
Feb 19, 2026	15.22	15.30	15.10	15.23	115,649	+0.15(+0.99%)
Feb 18, 2026	14.94	15.09	14.92	15.08	120,475	+0.23(+1.55%)
Feb 17, 2026	14.99	15.09	14.68	14.85	147,733	-0.11(-0.74%)
Feb 13, 2026	14.89	15.09	14.83	14.96	185,831	+0.02(+0.13%)
Feb 12, 2026	15.20	15.30	14.82	14.94	266,682	-0.26(-1.71%)
Feb 11, 2026	15.01	15.23	15.01	15.20	406,891	+0.28(+1.88%)
Feb 10, 2026	15.00	15.14	14.86	14.92	375,932	-0.07(-0.47%)
Feb 09, 2026	14.84	14.99	14.84	14.99	257,099	+0.09(+0.60%)
Feb 06, 2026	14.70	14.90	14.67	14.90	225,456	+0.32(+2.19%)
Feb 05, 2026	14.70	14.74	14.45	14.58	202,662	-0.29(-1.95%)
Feb 04, 2026	14.75	14.93	14.62	14.87	298,424	+0.09(+0.61%)
Feb 03, 2026	14.43	14.78	14.43	14.78	449,145	+0.33(+2.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.