Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	21.03	21.05	20.96	21.02	140,069	-0.11(-0.54%)
Dec 30, 2025	21.12	21.17	21.07	21.13	153,433	+0.23(+1.10%)
Dec 29, 2025	20.90	20.98	20.86	20.90	232,388	-0.44(-2.06%)
Dec 26, 2025	21.11	21.36	21.11	21.34	146,111	+0.37(+1.76%)
Dec 24, 2025	20.94	21.00	20.85	20.97	66,224	+0.09(+0.43%)
Dec 23, 2025	20.79	20.90	20.73	20.88	292,202	+0.15(+0.74%)
Dec 22, 2025	20.64	20.76	20.60	20.73	109,870	+0.34(+1.66%)
Dec 19, 2025	20.35	20.41	20.25	20.39	283,571	+0.16(+0.78%)
Dec 18, 2025	20.24	20.31	20.18	20.23	97,204	+0.09(+0.44%)
Dec 17, 2025	20.33	20.41	20.13	20.14	248,077	+0.47(+2.37%)
Dec 16, 2025	19.88	19.88	19.59	19.67	123,082	-0.43(-2.12%)
Dec 15, 2025	20.25	20.25	20.07	20.10	89,596	-0.11(-0.54%)
Dec 12, 2025	20.28	20.48	20.21	20.21	170,276	+0.00(+0.00%)
Dec 11, 2025	20.40	20.40	20.11	20.21	76,873	-0.35(-1.69%)
Dec 10, 2025	20.37	20.56	20.28	20.56	90,871	+0.22(+1.07%)
Dec 09, 2025	20.33	20.43	20.22	20.34	129,767	-0.23(-1.11%)
Dec 08, 2025	20.57	20.61	20.53	20.57	169,915	+0.21(+1.02%)
Dec 05, 2025	20.21	20.38	20.21	20.36	269,864	+0.50(+2.50%)
Dec 04, 2025	19.76	19.89	19.75	19.86	122,549	+0.07(+0.35%)
Dec 03, 2025	19.62	19.79	19.62	19.79	70,474	-0.03(-0.15%)
Dec 02, 2025	19.91	19.91	19.74	19.82	138,247	-0.32(-1.58%)
Dec 01, 2025	20.02	20.14	20.02	20.14	155,493	+0.35(+1.76%)
Nov 28, 2025	19.65	19.84	19.64	19.79	51,238	+0.32(+1.63%)
Nov 26, 2025	19.41	19.54	19.36	19.48	121,784	+0.07(+0.36%)
Nov 25, 2025	19.31	19.43	19.27	19.41	181,217	+0.45(+2.36%)
Nov 24, 2025	18.68	18.96	18.68	18.96	198,861	+0.08(+0.42%)
Nov 21, 2025	18.66	18.98	18.55	18.88	447,989	-0.46(-2.36%)
Nov 20, 2025	19.74	19.84	19.29	19.34	389,347	-0.45(-2.26%)
Nov 19, 2025	19.85	19.94	19.72	19.78	129,131	-0.01(-0.05%)
Nov 18, 2025	19.74	19.84	19.68	19.79	181,882	+0.00(+0.00%)
Nov 17, 2025	19.99	20.01	19.71	19.79	259,586	-0.47(-2.30%)
Nov 14, 2025	20.18	20.41	20.12	20.26	394,617	-0.51(-2.44%)
Nov 13, 2025	20.94	20.98	20.70	20.77	339,904	+0.26(+1.26%)
Nov 12, 2025	20.51	20.55	20.40	20.51	207,537	-0.07(-0.34%)
Nov 11, 2025	20.64	20.69	20.56	20.58	147,559	-0.38(-1.80%)
Nov 10, 2025	20.91	20.97	20.79	20.95	111,600	+0.25(+1.20%)
Nov 07, 2025	20.60	20.72	20.46	20.71	191,503	-0.01(-0.05%)
Nov 06, 2025	20.84	20.89	20.63	20.72	195,532	+0.35(+1.71%)
Nov 05, 2025	20.15	20.37	20.15	20.37	116,630	+0.47(+2.34%)
Nov 04, 2025	20.00	20.07	19.90	19.90	256,634	-0.51(-2.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.