Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	27.42	28.13	27.40	27.66	82,350	+0.51(+1.88%)
Mar 31, 2026	27.15	27.96	26.71	27.15	145,829	+0.34(+1.27%)
Mar 30, 2026	26.75	27.06	26.45	26.81	96,816	+0.23(+0.87%)
Mar 27, 2026	26.71	26.90	26.08	26.58	104,102	-0.54(-1.99%)
Mar 26, 2026	27.11	27.64	26.86	27.12	127,476	-0.23(-0.84%)
Mar 25, 2026	27.12	27.39	26.63	27.35	122,066	+0.74(+2.78%)
Mar 24, 2026	25.86	27.01	25.84	26.61	163,398	+0.34(+1.29%)
Mar 23, 2026	26.14	27.28	26.04	26.27	116,855	+0.97(+3.83%)
Mar 20, 2026	25.53	25.53	24.74	25.30	188,556	+0.07(+0.28%)
Mar 19, 2026	25.01	25.56	24.74	25.23	129,176	-0.05(-0.20%)
Mar 18, 2026	25.07	25.53	24.55	25.28	174,571	+0.13(+0.52%)
Mar 17, 2026	25.39	25.85	24.84	25.15	92,727	+0.17(+0.68%)
Mar 16, 2026	25.14	25.36	24.63	24.98	133,706	+0.28(+1.13%)
Mar 13, 2026	25.04	25.32	24.54	24.70	165,474	+0.07(+0.28%)
Mar 12, 2026	25.18	25.76	24.42	24.63	191,862	-1.16(-4.50%)
Mar 11, 2026	26.53	26.53	25.48	25.79	150,466	-0.61(-2.31%)
Mar 10, 2026	26.48	27.22	26.38	26.40	126,227	-0.29(-1.09%)
Mar 09, 2026	25.71	26.81	25.10	26.69	187,756	+0.38(+1.44%)
Mar 06, 2026	28.00	28.00	26.17	26.31	210,216	-2.53(-8.77%)
Mar 05, 2026	29.83	30.26	28.74	28.84	88,776	-1.26(-4.19%)
Mar 04, 2026	29.93	30.43	29.84	30.10	110,955	+0.61(+2.07%)
Mar 03, 2026	28.86	29.75	28.52	29.49	78,500	-0.22(-0.74%)
Mar 02, 2026	28.92	29.96	28.73	29.71	115,651	+0.27(+0.92%)
Feb 27, 2026	28.92	29.63	28.74	29.44	102,360	+0.03(+0.10%)
Feb 26, 2026	28.57	29.91	28.46	29.41	105,570	+1.26(+4.48%)
Feb 25, 2026	28.49	28.56	27.84	28.15	85,208	-0.01(-0.04%)
Feb 24, 2026	28.15	28.74	27.97	28.16	90,233	+0.11(+0.39%)
Feb 23, 2026	29.28	29.30	27.78	28.05	154,702	-1.46(-4.95%)
Feb 20, 2026	29.41	30.38	28.73	29.51	183,176	+0.11(+0.37%)
Feb 19, 2026	29.49	29.86	29.24	29.40	206,374	-0.23(-0.78%)
Feb 18, 2026	29.28	29.99	29.02	29.63	295,191	+0.09(+0.30%)
Feb 17, 2026	28.81	29.99	28.80	29.54	312,185	+0.97(+3.40%)
Feb 13, 2026	28.03	28.75	27.58	28.57	161,700	+0.49(+1.75%)
Feb 12, 2026	29.30	29.41	26.45	28.08	306,187	-1.18(-4.03%)
Feb 11, 2026	29.41	30.18	28.85	29.26	150,683	+0.02(+0.07%)
Feb 10, 2026	28.38	29.74	28.32	29.24	242,052	+0.64(+2.24%)
Feb 09, 2026	29.00	29.00	28.37	28.60	195,268	-0.51(-1.75%)
Feb 06, 2026	28.81	29.35	28.75	29.11	152,920	+0.30(+1.04%)
Feb 05, 2026	28.35	29.18	28.20	28.81	148,741	+0.24(+0.84%)
Feb 04, 2026	27.98	28.71	27.70	28.57	197,870	+0.79(+2.84%)
Feb 03, 2026	26.98	27.81	26.98	27.78	190,967	+0.69(+2.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.