Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	86.66	87.36	86.27	86.48	14,764,466	+2.04(+2.42%)
Mar 31, 2026	82.45	84.48	82.17	84.44	12,644,952	+2.92(+3.58%)
Mar 30, 2026	82.65	82.75	81.35	81.52	11,805,690	+0.09(+0.11%)
Mar 27, 2026	82.19	82.53	81.19	81.43	14,066,625	-1.28(-1.55%)
Mar 26, 2026	83.64	84.28	82.66	82.71	5,881,951	-2.04(-2.41%)
Mar 25, 2026	84.97	85.24	84.35	84.75	7,553,087	+1.47(+1.77%)
Mar 24, 2026	82.90	83.87	82.63	83.28	7,207,088	-0.27(-0.32%)
Mar 23, 2026	83.57	84.60	82.73	83.55	17,231,138	+2.35(+2.89%)
Mar 20, 2026	83.87	83.91	80.85	81.20	19,746,932	-2.88(-3.43%)
Mar 19, 2026	82.26	84.48	82.14	84.08	8,664,445	-0.07(-0.08%)
Mar 18, 2026	84.70	85.14	84.05	84.15	8,635,797	-0.93(-1.09%)
Mar 17, 2026	85.57	85.64	84.86	85.08	5,197,450	+0.01(+0.01%)
Mar 16, 2026	84.58	85.32	84.52	85.07	6,784,084	+1.71(+2.05%)
Mar 13, 2026	84.53	84.79	83.21	83.36	10,037,827	-0.83(-0.99%)
Mar 12, 2026	84.82	84.92	83.76	84.19	13,355,781	-1.54(-1.80%)
Mar 11, 2026	85.30	86.18	84.98	85.73	8,069,815	-0.73(-0.84%)
Mar 10, 2026	86.50	88.14	85.86	86.46	12,729,939	+0.82(+0.96%)
Mar 09, 2026	83.78	85.87	82.92	85.64	20,317,862	+0.87(+1.03%)
Mar 06, 2026	84.38	85.20	84.12	84.77	11,412,138	-1.12(-1.30%)
Mar 05, 2026	86.45	86.84	84.91	85.89	18,638,512	-2.70(-3.05%)
Mar 04, 2026	87.55	88.72	87.08	88.59	14,248,534	+1.76(+2.03%)
Mar 03, 2026	84.78	87.14	83.85	86.83	30,046,384	-3.37(-3.74%)
Mar 02, 2026	89.41	90.41	89.17	90.20	17,210,256	-2.17(-2.35%)
Feb 27, 2026	92.67	92.81	92.25	92.37	7,723,479	-0.11(-0.12%)
Feb 26, 2026	92.60	92.75	91.95	92.48	6,759,714	+0.04(+0.04%)
Feb 25, 2026	92.02	92.56	91.89	92.44	6,049,904	+1.21(+1.33%)
Feb 24, 2026	90.52	91.44	90.36	91.23	8,898,970	-0.16(-0.18%)
Feb 23, 2026	91.64	92.08	91.18	91.39	7,854,509	-0.08(-0.09%)
Feb 20, 2026	90.40	91.57	90.33	91.47	10,905,672	+0.27(+0.30%)
Feb 19, 2026	90.83	91.22	90.67	91.20	10,434,713	-0.18(-0.20%)
Feb 18, 2026	91.55	92.02	91.27	91.38	9,329,545	-0.49(-0.53%)
Feb 17, 2026	91.41	92.07	90.87	91.87	22,038,526	-1.98(-2.11%)
Feb 13, 2026	93.66	93.94	92.91	93.85	11,219,195	+0.48(+0.51%)
Feb 12, 2026	94.00	94.28	93.14	93.37	10,265,027	-0.60(-0.64%)
Feb 11, 2026	93.91	94.20	93.22	93.97	12,273,386	+0.87(+0.93%)
Feb 10, 2026	93.19	93.57	92.97	93.10	21,592,920	+1.81(+1.98%)
Feb 09, 2026	90.29	91.48	90.20	91.29	9,869,144	+1.89(+2.11%)
Feb 06, 2026	88.77	89.47	88.58	89.40	7,409,031	+3.30(+3.83%)
Feb 05, 2026	86.33	86.75	86.02	86.10	9,241,037	-1.39(-1.59%)
Feb 04, 2026	87.67	88.23	87.19	87.49	11,591,883	+0.81(+0.93%)
Feb 03, 2026	86.32	86.74	85.92	86.68	12,774,228	+0.79(+0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.