Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	55.98	59.16	54.88	58.70	18,269	-4.95(-7.78%)
Mar 02, 2026	62.50	63.75	62.27	63.65	21,474	-3.14(-4.69%)
Feb 27, 2026	67.71	67.71	66.50	66.79	19,337	-0.20(-0.30%)
Feb 26, 2026	67.02	67.31	66.40	66.99	4,407	-0.02(-0.03%)
Feb 25, 2026	66.77	67.25	66.08	67.01	16,462	+1.71(+2.62%)
Feb 24, 2026	64.02	65.53	64.02	65.30	11,400	-0.03(-0.05%)
Feb 23, 2026	65.74	66.30	65.20	65.33	6,961	-0.24(-0.37%)
Feb 20, 2026	64.00	65.66	63.93	65.57	14,738	+0.58(+0.89%)
Feb 19, 2026	63.92	65.11	63.92	65.00	16,065	-0.72(-1.10%)
Feb 18, 2026	65.76	66.50	65.36	65.72	17,186	-0.41(-0.62%)
Feb 17, 2026	65.93	66.43	64.58	66.13	24,547	-2.92(-4.23%)
Feb 13, 2026	69.46	69.46	67.80	69.05	17,603	+0.41(+0.60%)
Feb 12, 2026	70.14	70.50	68.37	68.64	23,634	-1.11(-1.59%)
Feb 11, 2026	69.47	69.83	68.33	69.75	59,843	+1.71(+2.51%)
Feb 10, 2026	68.71	69.08	68.00	68.04	71,566	+2.38(+3.63%)
Feb 09, 2026	64.43	65.81	64.10	65.66	70,334	+2.79(+4.43%)
Feb 06, 2026	61.68	62.94	61.68	62.87	9,020	+4.49(+7.68%)
Feb 05, 2026	58.48	59.30	58.21	58.38	7,668	-1.97(-3.26%)
Feb 04, 2026	60.16	61.16	60.05	60.35	9,197	+1.00(+1.68%)
Feb 03, 2026	58.95	59.36	58.50	59.36	6,836	+1.13(+1.94%)
Feb 02, 2026	57.12	58.23	57.12	58.23	4,482	+0.13(+0.22%)
Jan 30, 2026	58.33	58.41	57.70	58.10	13,505	-0.51(-0.88%)
Jan 29, 2026	58.80	58.89	56.95	58.62	13,173	+1.17(+2.04%)
Jan 28, 2026	57.12	57.45	56.93	57.44	7,790	-0.89(-1.52%)
Jan 27, 2026	57.78	58.38	57.75	58.33	16,653	+1.64(+2.89%)
Jan 26, 2026	56.70	57.52	56.69	56.69	11,902	+0.11(+0.19%)
Jan 23, 2026	55.60	56.84	55.60	56.59	3,223	-0.45(-0.80%)
Jan 22, 2026	56.89	57.12	56.87	57.04	1,483	+0.15(+0.26%)
Jan 21, 2026	56.56	56.90	56.18	56.89	1,231	+1.50(+2.71%)
Jan 20, 2026	55.95	56.26	55.10	55.39	5,553	-2.52(-4.36%)
Jan 16, 2026	57.86	57.97	57.70	57.91	3,220	+0.11(+0.20%)
Jan 15, 2026	58.00	58.32	57.75	57.80	7,278	+0.54(+0.94%)
Jan 14, 2026	57.29	57.65	57.20	57.26	4,137	+0.75(+1.32%)
Jan 13, 2026	57.36	57.36	56.50	56.52	1,882	-1.14(-1.97%)
Jan 12, 2026	57.52	57.69	57.48	57.66	2,168	+0.83(+1.46%)
Jan 09, 2026	55.57	56.92	55.57	56.83	5,783	+2.33(+4.28%)
Jan 08, 2026	54.39	54.49	54.24	54.49	1,658	-0.01(-0.02%)
Jan 07, 2026	54.43	54.76	54.43	54.50	1,926	-0.24(-0.45%)
Jan 06, 2026	54.75	54.75	54.75	54.75	396	-0.17(-0.32%)
Jan 05, 2026	53.98	54.95	53.98	54.92	4,190	+2.50(+4.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.