Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	36.80	36.80	36.56	36.58	2,731,390	-0.23(-0.62%)
Dec 30, 2025	36.91	36.91	36.77	36.81	1,156,262	+0.11(+0.30%)
Dec 29, 2025	36.71	36.78	36.61	36.70	1,283,763	-0.12(-0.33%)
Dec 26, 2025	36.77	36.84	36.74	36.82	791,987	+0.05(+0.14%)
Dec 24, 2025	36.77	36.81	36.71	36.77	1,183,173	-0.01(-0.03%)
Dec 23, 2025	36.73	36.79	36.70	36.78	1,342,509	+0.24(+0.66%)
Dec 22, 2025	36.45	36.57	36.40	36.54	2,315,327	+0.16(+0.44%)
Dec 19, 2025	36.33	36.53	36.31	36.38	1,231,642	+0.22(+0.61%)
Dec 18, 2025	36.15	36.32	36.04	36.16	1,419,437	+0.32(+0.88%)
Dec 17, 2025	36.12	36.18	35.84	35.84	1,007,720	-0.30(-0.82%)
Dec 16, 2025	36.24	36.28	36.02	36.14	1,048,489	-0.17(-0.46%)
Dec 15, 2025	36.35	36.42	36.22	36.31	940,337	+0.24(+0.66%)
Dec 12, 2025	36.30	36.38	35.94	36.07	1,228,792	-0.27(-0.74%)
Dec 11, 2025	36.19	36.39	36.16	36.34	1,051,693	+0.27(+0.74%)
Dec 10, 2025	35.74	36.13	35.71	36.07	1,828,705	+0.40(+1.11%)
Dec 09, 2025	35.71	35.81	35.65	35.67	982,216	-0.01(-0.03%)
Dec 08, 2025	35.71	35.77	35.60	35.68	988,783	-0.02(-0.06%)
Dec 05, 2025	35.81	35.86	35.64	35.70	1,072,448	-0.04(-0.11%)
Dec 04, 2025	35.77	35.86	35.68	35.74	1,134,077	+0.11(+0.31%)
Dec 03, 2025	35.43	35.64	35.41	35.63	1,214,307	+0.21(+0.59%)
Dec 02, 2025	35.42	35.45	35.29	35.43	1,052,904	+0.14(+0.39%)
Dec 01, 2025	35.36	35.43	35.26	35.29	806,241	-0.16(-0.45%)
Nov 28, 2025	35.33	35.46	35.24	35.45	412,655	+0.10(+0.28%)
Nov 26, 2025	35.13	35.41	35.12	35.35	1,005,951	+0.46(+1.31%)
Nov 25, 2025	34.66	34.92	34.56	34.89	2,003,792	+0.33(+0.95%)
Nov 24, 2025	34.43	34.57	34.35	34.56	1,219,280	+0.09(+0.26%)
Nov 21, 2025	34.27	34.56	34.11	34.47	2,903,167	+0.44(+1.28%)
Nov 20, 2025	34.80	34.84	34.02	34.04	5,325,803	-0.43(-1.24%)
Nov 19, 2025	34.53	34.66	34.32	34.47	2,620,921	-0.17(-0.49%)
Nov 18, 2025	34.58	34.68	34.36	34.63	1,189,531	-0.41(-1.16%)
Nov 17, 2025	35.27	35.36	34.90	35.04	1,257,441	-0.38(-1.06%)
Nov 14, 2025	35.32	35.55	35.27	35.42	1,338,048	-0.14(-0.39%)
Nov 13, 2025	35.89	35.91	35.49	35.55	1,523,526	-0.38(-1.05%)
Nov 12, 2025	35.81	35.95	35.74	35.93	1,412,578	+0.27(+0.75%)
Nov 11, 2025	35.58	35.70	35.53	35.66	1,270,732	+0.24(+0.67%)
Nov 10, 2025	35.24	35.45	35.15	35.43	745,998	+0.35(+0.99%)
Nov 07, 2025	34.80	35.08	34.60	35.08	1,266,049	+0.13(+0.37%)
Nov 06, 2025	35.07	35.11	34.85	34.95	1,186,545	-0.11(-0.31%)
Nov 05, 2025	34.89	35.12	34.85	35.06	1,646,459	+0.18(+0.51%)
Nov 04, 2025	34.87	35.05	34.75	34.88	908,847	-0.42(-1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.