Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	48.71	48.73	48.57	48.57	16,748	+0.10(+0.21%)
Mar 16, 2026	48.50	48.61	48.40	48.47	18,675	+0.38(+0.79%)
Mar 13, 2026	48.70	48.70	48.08	48.09	16,046	-0.20(-0.41%)
Mar 12, 2026	48.55	48.61	48.29	48.29	13,478	-0.50(-1.02%)
Mar 11, 2026	48.83	48.90	48.70	48.79	14,960	-0.01(-0.02%)
Mar 10, 2026	48.86	49.13	48.77	48.80	13,825	-0.07(-0.14%)
Mar 09, 2026	48.26	48.91	48.10	48.87	120,778	+0.29(+0.60%)
Mar 06, 2026	48.55	48.81	48.55	48.58	18,689	-0.45(-0.92%)
Mar 05, 2026	49.18	49.22	48.79	49.03	12,719	-0.20(-0.41%)
Mar 04, 2026	48.95	49.36	48.95	49.23	14,986	+0.27(+0.55%)
Mar 03, 2026	48.71	49.10	48.46	48.96	28,037	-0.38(-0.77%)
Mar 02, 2026	49.10	49.41	49.04	49.34	29,343	+0.01(+0.02%)
Feb 27, 2026	49.24	49.33	49.13	49.33	27,362	-0.08(-0.15%)
Feb 26, 2026	49.55	49.55	49.20	49.41	18,716	-0.20(-0.41%)
Feb 25, 2026	49.45	49.61	49.43	49.61	82,492	+0.30(+0.61%)
Feb 24, 2026	49.01	49.35	49.01	49.31	28,307	+0.28(+0.57%)
Feb 23, 2026	49.36	49.36	48.98	49.03	19,044	-0.39(-0.79%)
Feb 20, 2026	49.01	49.45	49.01	49.42	14,991	+0.25(+0.51%)
Feb 19, 2026	49.11	49.21	49.07	49.17	25,456	-0.05(-0.10%)
Feb 18, 2026	49.18	49.40	49.17	49.22	18,099	+0.11(+0.22%)
Feb 17, 2026	48.88	49.15	48.79	49.11	35,906	+0.14(+0.29%)
Feb 13, 2026	48.97	49.24	48.90	48.97	14,506	-0.06(-0.12%)
Feb 12, 2026	49.61	49.61	49.03	49.03	8,796	-0.54(-1.09%)
Feb 11, 2026	49.75	49.75	49.42	49.57	10,582	+0.06(+0.12%)
Feb 10, 2026	49.60	49.70	49.51	49.51	13,861	-0.06(-0.12%)
Feb 09, 2026	49.49	49.68	49.43	49.57	18,215	+0.15(+0.30%)
Feb 06, 2026	48.99	49.47	48.95	49.42	20,288	+0.64(+1.31%)
Feb 05, 2026	49.04	49.04	48.74	48.78	20,105	-0.49(-0.99%)
Feb 04, 2026	49.35	49.41	48.98	49.27	42,408	-0.05(-0.10%)
Feb 03, 2026	49.60	49.60	49.11	49.32	37,035	-0.30(-0.60%)
Feb 02, 2026	49.59	49.67	49.57	49.62	10,547	+0.25(+0.51%)
Jan 30, 2026	49.51	49.53	49.31	49.37	12,711	-0.20(-0.40%)
Jan 29, 2026	49.47	49.57	49.13	49.57	15,458	-0.04(-0.08%)
Jan 28, 2026	49.66	49.68	49.53	49.61	8,297	+0.02(+0.03%)
Jan 27, 2026	49.63	49.67	49.56	49.59	14,395	+0.05(+0.11%)
Jan 26, 2026	49.52	49.57	49.46	49.54	7,252	+0.19(+0.39%)
Jan 23, 2026	49.27	49.43	49.27	49.35	16,494	-0.01(-0.02%)
Jan 22, 2026	49.46	49.46	49.21	49.36	33,027	+0.13(+0.26%)
Jan 21, 2026	49.09	49.33	48.89	49.23	12,298	+0.42(+0.86%)
Jan 20, 2026	48.92	49.12	48.75	48.81	104,536	-0.64(-1.29%)
Jan 16, 2026	49.49	49.51	49.42	49.45	12,312	-0.04(-0.08%)
Jan 15, 2026	49.52	49.58	49.41	49.49	16,989	+0.11(+0.22%)
Jan 14, 2026	49.35	49.39	49.15	49.38	36,451	-0.12(-0.24%)
Jan 13, 2026	49.52	49.66	49.39	49.50	21,351	-0.03(-0.06%)
Jan 12, 2026	49.46	49.57	49.44	49.53	19,582	+0.01(+0.02%)
Jan 09, 2026	49.39	49.55	49.33	49.52	14,804	+0.22(+0.45%)
Jan 08, 2026	49.33	49.34	49.23	49.30	14,158	-0.02(-0.04%)
Jan 07, 2026	49.35	49.45	49.24	49.32	13,477	-0.05(-0.09%)
Jan 06, 2026	49.33	49.40	49.19	49.37	11,409	+0.12(+0.25%)
Jan 05, 2026	49.13	49.29	49.13	49.24	568,327	+0.27(+0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.