Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	116.10	119.83	114.76	116.43	515,959	-1.20(-1.02%)
Feb 26, 2026	121.90	122.66	117.55	117.63	624,680	-1.79(-1.50%)
Feb 25, 2026	123.54	132.75	118.79	119.42	1,006,132	+2.43(+2.08%)
Feb 24, 2026	116.28	118.62	116.06	116.99	455,501	+1.37(+1.18%)
Feb 23, 2026	118.00	118.74	115.33	115.62	425,197	-3.12(-2.63%)
Feb 20, 2026	116.95	119.00	116.75	118.74	365,273	+1.54(+1.31%)
Feb 19, 2026	116.79	118.26	114.90	117.20	248,967	-0.34(-0.29%)
Feb 18, 2026	118.20	119.78	116.88	117.54	217,265	-0.71(-0.60%)
Feb 17, 2026	119.89	121.06	117.50	118.25	366,858	-2.24(-1.86%)
Feb 13, 2026	119.47	121.55	118.53	120.49	271,295	+1.13(+0.95%)
Feb 12, 2026	120.35	123.68	117.53	119.36	326,583	+0.16(+0.13%)
Feb 11, 2026	120.52	120.89	118.81	119.20	256,903	+0.76(+0.64%)
Feb 10, 2026	116.78	118.60	115.87	118.44	246,170	+1.69(+1.45%)
Feb 09, 2026	116.44	117.68	115.72	116.75	218,345	+0.04(+0.03%)
Feb 06, 2026	113.77	117.33	112.22	116.71	320,971	+4.30(+3.83%)
Feb 05, 2026	111.51	113.17	111.04	112.41	357,484	+1.42(+1.28%)
Feb 04, 2026	110.24	112.59	108.54	110.99	422,813	+0.75(+0.68%)
Feb 03, 2026	111.39	111.67	108.25	110.24	705,951	-1.79(-1.60%)
Feb 02, 2026	108.64	112.14	107.91	112.03	492,609	+3.94(+3.65%)
Jan 30, 2026	107.38	109.52	105.84	108.09	795,155	-0.19(-0.18%)
Jan 29, 2026	109.50	109.63	107.04	108.28	566,586	-0.69(-0.63%)
Jan 28, 2026	113.39	113.66	108.40	108.97	333,488	-4.44(-3.91%)
Jan 27, 2026	114.13	115.42	112.11	113.41	367,291	-0.79(-0.69%)
Jan 26, 2026	112.62	115.11	110.58	114.20	335,176	+2.25(+2.01%)
Jan 23, 2026	114.71	114.71	111.01	111.95	324,706	-2.80(-2.44%)
Jan 22, 2026	115.86	116.56	114.28	114.75	202,387	+0.19(+0.17%)
Jan 21, 2026	113.48	114.95	112.17	114.56	293,294	+2.23(+1.99%)
Jan 20, 2026	112.18	114.76	112.02	112.33	302,148	-2.18(-1.90%)
Jan 16, 2026	117.16	117.16	112.94	114.51	677,726	-2.39(-2.04%)
Jan 15, 2026	115.85	118.30	115.83	116.90	362,975	+0.60(+0.52%)
Jan 14, 2026	118.22	119.42	116.00	116.30	504,784	-1.09(-0.93%)
Jan 13, 2026	117.41	118.87	116.20	117.39	425,281	+0.45(+0.38%)
Jan 12, 2026	116.38	118.13	116.38	116.94	240,786	+0.37(+0.32%)
Jan 09, 2026	116.32	117.00	115.33	116.57	261,184	+0.68(+0.59%)
Jan 08, 2026	113.20	116.01	113.20	115.89	221,965	+2.16(+1.90%)
Jan 07, 2026	114.55	115.07	112.30	113.73	326,715	-0.79(-0.69%)
Jan 06, 2026	113.31	114.60	110.88	114.52	385,058	+0.73(+0.64%)
Jan 05, 2026	111.09	115.13	111.09	113.79	261,102	+2.35(+2.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.