Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	51.29	51.29	50.78	50.88	3,581	-0.24(-0.48%)
Apr 01, 2026	48.73	51.33	48.73	51.12	1,709	+1.39(+2.80%)
Mar 31, 2026	48.74	49.73	48.74	49.73	12,440	+1.86(+3.88%)
Mar 30, 2026	48.73	48.73	47.77	47.87	12,885	-1.17(-2.38%)
Mar 27, 2026	49.42	49.42	49.04	49.04	3,495	-0.81(-1.63%)
Mar 26, 2026	50.68	50.68	49.85	49.85	863	-1.49(-2.90%)
Mar 25, 2026	49.67	51.50	49.67	51.34	5,324	+0.92(+1.82%)
Mar 24, 2026	50.22	50.53	50.22	50.42	2,337	-0.03(-0.06%)
Mar 23, 2026	50.79	51.89	50.45	50.45	2,730	+0.54(+1.09%)
Mar 20, 2026	51.78	51.78	49.91	49.91	3,115	-1.22(-2.39%)
Mar 19, 2026	51.50	51.50	50.62	51.13	6,343	-0.70(-1.35%)
Mar 18, 2026	52.28	52.28	51.83	51.83	1,220	-0.46(-0.88%)
Mar 17, 2026	52.35	52.56	52.05	52.29	2,909	+0.05(+0.10%)
Mar 16, 2026	52.38	52.43	52.24	52.24	1,728	+0.80(+1.55%)
Mar 13, 2026	52.73	52.73	51.04	51.45	7,591	-0.57(-1.10%)
Mar 12, 2026	52.52	53.03	52.02	52.02	4,613	-1.36(-2.55%)
Mar 11, 2026	55.44	55.44	52.72	53.38	9,837	-0.45(-0.84%)
Mar 10, 2026	54.42	55.01	53.83	53.83	14,187	-0.45(-0.83%)
Mar 09, 2026	54.49	54.49	53.25	54.28	4,008	+0.25(+0.46%)
Mar 06, 2026	54.00	54.03	53.51	54.03	4,184	-0.16(-0.30%)
Mar 05, 2026	55.22	55.48	53.51	54.19	10,606	-1.58(-2.84%)
Mar 04, 2026	55.50	55.83	54.80	55.77	16,317	+0.45(+0.81%)
Mar 03, 2026	55.81	55.81	54.23	55.32	13,409	-0.97(-1.72%)
Mar 02, 2026	56.99	56.99	55.50	56.29	11,077	+1.53(+2.79%)
Feb 27, 2026	54.50	54.77	54.45	54.77	608	+0.12(+0.22%)
Feb 26, 2026	53.95	54.64	53.76	54.64	934	+0.24(+0.43%)
Feb 25, 2026	54.02	54.41	53.78	54.41	851	-0.44(-0.80%)
Feb 24, 2026	54.53	54.95	54.53	54.85	2,216	+0.58(+1.07%)
Feb 23, 2026	54.45	54.47	54.27	54.27	1,634	-0.48(-0.88%)
Feb 20, 2026	54.96	55.06	54.62	54.75	2,833	+0.04(+0.07%)
Feb 19, 2026	54.27	54.77	54.27	54.71	3,449	+0.49(+0.90%)
Feb 18, 2026	54.29	54.36	54.10	54.22	2,546	+0.55(+1.02%)
Feb 17, 2026	53.41	53.78	53.41	53.67	991	+0.40(+0.74%)
Feb 13, 2026	53.72	53.72	53.28	53.28	793	+0.60(+1.14%)
Feb 12, 2026	52.40	53.81	51.93	52.67	9,368	+0.09(+0.16%)
Feb 11, 2026	53.06	53.06	52.58	52.59	3,709	-0.57(-1.07%)
Feb 10, 2026	53.12	53.51	53.08	53.16	4,350	-0.28(-0.52%)
Feb 09, 2026	53.20	53.58	53.18	53.44	3,272	+0.46(+0.87%)
Feb 06, 2026	52.57	52.97	52.57	52.97	276	+1.65(+3.22%)
Feb 05, 2026	51.27	51.50	51.24	51.32	1,515	-0.22(-0.43%)
Feb 04, 2026	52.13	52.13	51.15	51.54	9,514	-1.37(-2.59%)
Feb 03, 2026	50.03	52.91	50.03	52.91	4,747	+0.99(+1.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.