Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	80.62	84.12	79.04	81.85	110,392	+2.93(+3.71%)
Mar 31, 2026	77.48	79.30	75.95	78.92	224,876	+3.46(+4.59%)
Mar 30, 2026	78.85	78.85	74.70	75.46	164,969	-2.67(-3.42%)
Mar 27, 2026	77.54	78.93	76.96	78.13	70,657	-0.07(-0.09%)
Mar 26, 2026	83.75	85.12	77.44	78.20	170,415	-7.42(-8.67%)
Mar 25, 2026	86.02	88.42	85.06	85.62	111,194	+0.69(+0.81%)
Mar 24, 2026	83.66	86.67	82.58	84.93	103,069	+0.74(+0.88%)
Mar 23, 2026	82.95	86.09	81.61	84.19	111,112	+4.26(+5.33%)
Mar 20, 2026	82.29	83.01	79.67	79.93	200,513	-2.75(-3.33%)
Mar 19, 2026	78.89	84.22	76.50	82.68	114,132	+2.05(+2.54%)
Mar 18, 2026	82.69	84.90	80.50	80.63	101,548	-1.17(-1.43%)
Mar 17, 2026	81.19	83.43	80.00	81.80	93,263	+1.70(+2.12%)
Mar 16, 2026	81.25	83.83	80.10	80.10	96,982	+0.05(+0.06%)
Mar 13, 2026	80.95	83.72	78.61	80.05	126,007	-0.90(-1.11%)
Mar 12, 2026	83.56	89.68	80.69	80.95	162,718	-4.38(-5.13%)
Mar 11, 2026	85.76	88.54	84.72	85.33	67,394	-1.65(-1.90%)
Mar 10, 2026	85.19	90.00	85.05	86.98	128,029	+1.52(+1.78%)
Mar 09, 2026	79.60	85.84	78.97	85.46	117,064	+3.84(+4.70%)
Mar 06, 2026	81.18	83.50	80.00	81.62	95,348	-2.40(-2.86%)
Mar 05, 2026	85.00	85.00	80.92	84.02	96,750	-2.05(-2.38%)
Mar 04, 2026	86.08	86.88	82.75	86.07	80,144	+2.08(+2.48%)
Mar 03, 2026	83.11	84.15	78.20	83.99	128,664	-3.13(-3.59%)
Mar 02, 2026	80.41	88.27	80.41	87.12	173,402	+5.90(+7.26%)
Feb 27, 2026	80.80	81.47	79.32	81.22	86,170	-1.07(-1.30%)
Feb 26, 2026	81.51	83.21	79.00	82.29	103,478	+1.51(+1.87%)
Feb 25, 2026	82.64	82.86	80.06	80.78	131,351	-1.22(-1.49%)
Feb 24, 2026	77.55	82.22	76.53	82.00	141,572	+4.45(+5.74%)
Feb 23, 2026	80.41	80.41	76.65	77.55	80,346	-3.46(-4.27%)
Feb 20, 2026	79.54	81.47	79.11	81.01	63,109	+1.21(+1.52%)
Feb 19, 2026	80.00	80.66	78.09	79.80	105,197	-0.61(-0.76%)
Feb 18, 2026	82.54	84.70	80.00	80.41	72,755	-1.67(-2.03%)
Feb 17, 2026	82.54	84.36	80.00	82.08	99,810	-2.32(-2.75%)
Feb 13, 2026	84.27	87.63	83.11	84.40	71,245	+0.52(+0.62%)
Feb 12, 2026	89.66	90.73	83.87	83.88	105,706	-4.39(-4.97%)
Feb 11, 2026	91.58	91.91	85.98	88.27	147,550	-0.84(-0.94%)
Feb 10, 2026	88.58	90.65	86.62	89.11	188,207	+4.05(+4.76%)
Feb 09, 2026	82.87	87.95	82.54	85.06	182,053	+1.82(+2.19%)
Feb 06, 2026	78.34	84.58	75.61	83.24	207,843	+9.49(+12.87%)
Feb 05, 2026	72.30	75.01	71.63	73.75	118,128	+0.56(+0.77%)
Feb 04, 2026	76.85	77.74	70.27	73.19	141,478	-3.00(-3.94%)
Feb 03, 2026	74.06	76.19	73.34	76.19	99,346	+2.91(+3.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.