Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.2628	0.2679	0.2600	0.2679	253,451	+0.00(+1.09%)
Apr 30, 2026	0.2600	0.2704	0.2567	0.2650	415,511	-0.00(-0.75%)
Apr 29, 2026	0.2713	0.2799	0.2643	0.2670	259,083	+0.00(+0.38%)
Apr 28, 2026	0.2660	0.2713	0.2601	0.2660	194,467	-0.00(-0.37%)
Apr 27, 2026	0.2650	0.2695	0.2612	0.2670	183,738	-0.00(-0.48%)
Apr 24, 2026	0.2693	0.2700	0.2562	0.2683	302,845	-0.00(-1.00%)
Apr 23, 2026	0.2730	0.2758	0.2650	0.2710	287,379	+0.01(+3.83%)
Apr 22, 2026	0.2647	0.2700	0.2600	0.2610	1,055,112	-0.01(-3.33%)
Apr 21, 2026	0.2700	0.2718	0.2633	0.2700	148,647	-0.00(-0.59%)
Apr 20, 2026	0.2715	0.2717	0.2651	0.2716	127,645	+0.00(+0.00%)
Apr 17, 2026	0.2710	0.2760	0.2602	0.2716	232,390	-0.00(-1.31%)
Apr 16, 2026	0.2676	0.2753	0.2651	0.2752	151,083	+0.01(+2.69%)
Apr 15, 2026	0.2620	0.2799	0.2587	0.2680	427,963	+0.00(+1.13%)
Apr 14, 2026	0.2613	0.2650	0.2517	0.2650	298,912	+0.00(+1.42%)
Apr 13, 2026	0.2590	0.2700	0.2485	0.2613	85,035	+0.01(+2.07%)
Apr 10, 2026	0.2510	0.2880	0.2510	0.2560	193,757	+0.00(+1.91%)
Apr 09, 2026	0.2700	0.2701	0.2511	0.2512	110,364	-0.00(-1.10%)
Apr 08, 2026	0.2599	0.2599	0.2510	0.2540	117,328	-0.01(-2.04%)
Apr 07, 2026	0.2487	0.2686	0.2474	0.2593	231,433	+0.01(+2.09%)
Apr 06, 2026	0.2545	0.2545	0.2365	0.2540	132,486	+0.01(+4.53%)
Apr 02, 2026	0.2540	0.2540	0.2401	0.2430	104,115	-0.01(-2.80%)
Apr 01, 2026	0.2500	0.2586	0.2452	0.2500	154,220	+0.00(+0.44%)
Mar 31, 2026	0.2450	0.2547	0.2421	0.2489	174,558	+0.01(+3.84%)
Mar 30, 2026	0.2900	0.2900	0.2375	0.2397	851,326	-0.01(-3.35%)
Mar 27, 2026	0.2615	0.2691	0.2368	0.2480	1,034,449	-0.02(-7.05%)
Mar 26, 2026	0.2783	0.2850	0.2578	0.2668	478,156	-0.01(-3.99%)
Mar 25, 2026	0.2781	0.2890	0.2750	0.2779	318,780	+0.00(+0.80%)
Mar 24, 2026	0.2930	0.2947	0.2757	0.2757	211,842	-0.02(-6.86%)
Mar 23, 2026	0.2838	0.3000	0.2820	0.2960	506,739	+0.01(+2.71%)
Mar 20, 2026	0.2720	0.2924	0.2710	0.2882	404,941	+0.01(+3.30%)
Mar 19, 2026	0.2900	0.2999	0.2716	0.2790	220,766	-0.00(-0.75%)
Mar 18, 2026	0.2917	0.3055	0.2811	0.2811	182,206	-0.02(-5.77%)
Mar 17, 2026	0.2800	0.3074	0.2842	0.2983	135,780	+0.01(+1.81%)
Mar 16, 2026	0.2950	0.3132	0.2878	0.2930	688,639	+0.01(+2.09%)
Mar 13, 2026	0.3000	0.3101	0.2830	0.2870	617,508	-0.01(-3.04%)
Mar 12, 2026	0.3000	0.3381	0.2860	0.2960	4,948,193	+0.01(+2.46%)
Mar 11, 2026	0.2715	0.2889	0.2620	0.2889	923,688	+0.00(+1.69%)
Mar 10, 2026	0.2836	0.2947	0.2700	0.2841	492,335	-0.00(-0.63%)
Mar 09, 2026	0.2640	0.2899	0.2528	0.2859	793,731	+0.03(+9.79%)
Mar 06, 2026	0.2800	0.2824	0.2590	0.2604	461,294	-0.01(-2.36%)
Mar 05, 2026	0.2720	0.2810	0.2560	0.2667	578,724	-0.01(-3.47%)
Mar 04, 2026	0.2760	0.2826	0.2601	0.2763	636,576	-0.01(-3.80%)
Mar 03, 2026	0.2818	0.2929	0.2539	0.2872	902,064	-0.02(-5.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.