Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	14.92	14.97	14.61	14.84	1,509,002	+0.09(+0.61%)
Mar 30, 2026	14.89	14.99	14.67	14.75	1,448,207	+0.08(+0.55%)
Mar 27, 2026	14.90	15.00	14.57	14.67	2,004,965	-0.31(-2.07%)
Mar 26, 2026	14.87	15.14	14.73	14.98	1,616,857	+0.04(+0.27%)
Mar 25, 2026	14.78	15.12	14.57	14.94	1,483,876	+0.36(+2.47%)
Mar 24, 2026	14.31	14.75	14.23	14.58	2,259,559	+0.18(+1.25%)
Mar 23, 2026	14.32	14.74	14.26	14.40	3,225,333	+0.34(+2.42%)
Mar 20, 2026	14.27	14.55	13.92	14.06	7,727,784	-0.14(-0.99%)
Mar 19, 2026	14.41	14.56	13.82	14.20	3,429,679	-0.31(-2.14%)
Mar 18, 2026	14.34	14.72	14.02	14.51	2,804,967	+0.02(+0.14%)
Mar 17, 2026	14.95	15.00	14.39	14.49	2,058,599	-0.29(-1.96%)
Mar 16, 2026	14.85	15.05	14.76	14.78	2,954,978	+0.10(+0.68%)
Mar 13, 2026	14.83	15.00	14.60	14.68	2,037,828	-0.06(-0.41%)
Mar 12, 2026	14.50	14.89	14.43	14.74	2,465,775	+0.02(+0.14%)
Mar 11, 2026	14.72	14.79	14.53	14.72	2,819,572	-0.05(-0.34%)
Mar 10, 2026	14.93	14.99	14.72	14.77	2,142,061	-0.38(-2.51%)
Mar 09, 2026	14.72	15.23	14.29	15.15	2,744,649	+0.23(+1.54%)
Mar 06, 2026	15.43	15.48	14.62	14.92	2,597,413	-0.63(-4.05%)
Mar 05, 2026	15.89	16.00	15.41	15.55	1,754,334	-0.57(-3.54%)
Mar 04, 2026	16.24	16.33	15.97	16.12	1,800,106	+0.04(+0.25%)
Mar 03, 2026	15.74	16.27	15.37	16.08	2,533,173	+0.09(+0.56%)
Mar 02, 2026	15.52	16.83	15.53	15.99	4,680,214	+0.50(+3.23%)
Feb 27, 2026	15.35	15.66	15.33	15.49	4,065,117	-0.01(-0.06%)
Feb 26, 2026	15.83	15.91	15.17	15.50	3,421,227	-0.28(-1.77%)
Feb 25, 2026	15.76	15.87	15.42	15.78	1,532,932	+0.10(+0.64%)
Feb 24, 2026	15.50	15.71	15.32	15.68	2,925,617	+0.24(+1.55%)
Feb 23, 2026	15.80	15.89	15.30	15.44	2,257,248	-0.42(-2.65%)
Feb 20, 2026	15.82	16.10	15.71	15.86	2,452,842	+0.08(+0.51%)
Feb 19, 2026	16.05	16.20	15.70	15.78	1,899,902	-0.27(-1.68%)
Feb 18, 2026	16.37	16.49	16.03	16.05	2,052,668	-0.39(-2.37%)
Feb 17, 2026	16.91	16.99	16.44	16.44	1,699,662	-0.38(-2.26%)
Feb 13, 2026	16.25	16.98	16.23	16.82	3,341,180	+0.52(+3.19%)
Feb 12, 2026	16.73	16.82	15.95	16.30	3,654,574	-0.29(-1.75%)
Feb 11, 2026	16.75	16.95	16.57	16.59	2,448,956	-0.11(-0.66%)
Feb 10, 2026	16.94	17.05	16.66	16.70	3,181,303	-0.10(-0.60%)
Feb 09, 2026	16.98	17.07	16.77	16.80	1,955,644	-0.28(-1.64%)
Feb 06, 2026	17.00	17.38	16.95	17.08	4,033,629	+0.09(+0.53%)
Feb 05, 2026	16.27	17.09	16.27	16.99	3,592,679	+0.52(+3.16%)
Feb 04, 2026	16.00	16.50	15.95	16.47	3,363,781	+0.59(+3.72%)
Feb 03, 2026	15.45	16.00	15.14	15.88	3,273,141	+0.69(+4.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.