Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	89.81	89.81	88.48	89.53	272,825	-0.18(-0.20%)
Nov 26, 2025	87.98	91.07	87.98	89.71	334,841	+1.39(+1.57%)
Nov 25, 2025	85.60	88.40	85.16	88.32	386,048	+3.38(+3.98%)
Nov 24, 2025	84.64	85.74	84.00	84.94	243,932	+0.37(+0.44%)
Nov 21, 2025	83.01	84.80	82.48	84.57	390,859	+1.83(+2.21%)
Nov 20, 2025	83.99	85.00	82.50	82.74	327,615	-0.32(-0.39%)
Nov 19, 2025	82.99	84.50	82.00	83.06	232,129	+0.30(+0.36%)
Nov 18, 2025	83.00	83.90	80.89	82.76	555,554	-0.33(-0.40%)
Nov 17, 2025	85.93	85.93	83.01	83.09	396,033	-2.84(-3.31%)
Nov 14, 2025	85.86	86.79	85.31	85.93	441,375	-1.12(-1.29%)
Nov 13, 2025	87.51	88.40	86.77	87.05	379,986	-0.84(-0.96%)
Nov 12, 2025	89.51	89.67	87.73	87.89	388,006	-1.29(-1.45%)
Nov 11, 2025	89.02	89.91	88.27	89.18	541,111	+0.04(+0.04%)
Nov 10, 2025	83.05	90.27	82.55	89.14	785,769	+9.05(+11.30%)
Nov 07, 2025	78.00	80.27	78.00	80.09	312,109	+1.84(+2.35%)
Nov 06, 2025	78.25	79.42	78.25	78.25	287,311	-0.09(-0.11%)
Nov 05, 2025	78.07	79.14	78.00	78.34	291,767	+0.28(+0.36%)
Nov 04, 2025	77.78	78.38	77.50	78.06	333,355	-0.34(-0.43%)
Nov 03, 2025	78.24	79.02	77.81	78.40	474,902	-0.88(-1.11%)
Oct 31, 2025	78.50	79.51	78.50	79.28	345,058	+0.60(+0.76%)
Oct 30, 2025	78.54	79.76	78.50	78.68	262,652	-0.20(-0.25%)
Oct 29, 2025	80.49	81.31	78.62	78.88	276,900	-1.89(-2.34%)
Oct 28, 2025	82.10	82.26	80.45	80.77	237,064	-1.37(-1.67%)
Oct 27, 2025	83.05	83.05	81.53	82.14	240,334	+0.45(+0.55%)
Oct 24, 2025	82.16	82.45	81.62	81.69	238,636	+0.34(+0.42%)
Oct 23, 2025	81.17	81.70	80.23	81.35	158,010	+0.45(+0.56%)
Oct 22, 2025	80.99	81.71	80.66	80.90	226,610	-0.07(-0.09%)
Oct 21, 2025	80.46	81.32	80.21	80.97	227,645	+0.41(+0.51%)
Oct 20, 2025	80.26	80.71	79.88	80.56	196,182	+0.78(+0.98%)
Oct 17, 2025	79.50	80.13	79.16	79.78	301,954	+0.12(+0.15%)
Oct 16, 2025	81.30	81.48	78.92	79.66	260,361	-1.25(-1.54%)
Oct 15, 2025	80.50	81.74	79.90	80.91	449,982	+1.17(+1.47%)
Oct 14, 2025	79.20	80.61	78.73	79.74	332,470	+0.41(+0.52%)
Oct 13, 2025	79.07	79.60	78.20	79.33	343,339	+1.04(+1.33%)
Oct 10, 2025	81.64	81.67	78.27	78.29	612,892	-3.32(-4.07%)
Oct 09, 2025	82.54	82.70	81.12	81.61	393,032	-1.06(-1.28%)
Oct 08, 2025	82.89	82.89	81.94	82.67	303,869	-0.45(-0.54%)
Oct 07, 2025	85.00	85.00	83.03	83.12	368,112	-1.97(-2.32%)
Oct 06, 2025	84.99	85.70	84.01	85.09	325,767	+0.33(+0.39%)
Oct 03, 2025	84.82	85.32	84.22	84.76	303,740	+0.45(+0.53%)
Oct 02, 2025	85.31	85.81	83.91	84.31	404,851	-1.00(-1.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.