Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	34.13	34.13	33.85	33.94	196,609	-0.20(-0.59%)
Dec 30, 2025	34.52	34.52	34.11	34.14	184,295	-0.31(-0.90%)
Dec 29, 2025	34.69	34.69	34.32	34.45	215,419	-0.16(-0.46%)
Dec 26, 2025	34.64	34.80	34.47	34.61	168,168	-0.06(-0.17%)
Dec 24, 2025	34.60	34.81	34.56	34.67	101,906	+0.00(+0.00%)
Dec 23, 2025	34.64	34.92	34.49	34.67	232,840	+0.07(+0.20%)
Dec 22, 2025	34.70	35.03	34.49	34.60	239,177	-0.10(-0.29%)
Dec 19, 2025	34.87	35.15	34.27	34.70	1,205,907	-0.40(-1.14%)
Dec 18, 2025	35.23	35.37	34.93	35.10	334,516	+0.11(+0.31%)
Dec 17, 2025	34.76	35.34	34.76	34.99	316,884	+0.15(+0.43%)
Dec 16, 2025	34.97	35.11	34.57	34.84	407,051	-0.01(-0.03%)
Dec 15, 2025	35.25	35.37	34.71	34.85	341,380	-0.09(-0.26%)
Dec 12, 2025	35.14	35.16	34.63	34.94	453,164	-0.03(-0.09%)
Dec 11, 2025	35.31	35.65	34.90	34.97	361,555	-0.30(-0.85%)
Dec 10, 2025	34.49	35.63	34.49	35.27	537,646	+0.78(+2.26%)
Dec 09, 2025	34.70	35.10	34.27	34.49	437,154	-0.14(-0.40%)
Dec 08, 2025	34.52	34.82	34.15	34.63	479,002	+0.25(+0.73%)
Dec 05, 2025	34.60	34.92	34.27	34.38	422,732	-0.45(-1.29%)
Dec 04, 2025	34.95	35.27	34.83	34.83	400,766	-0.28(-0.80%)
Dec 03, 2025	34.60	35.35	34.32	35.11	439,371	+0.64(+1.86%)
Dec 02, 2025	34.74	34.85	34.40	34.47	279,053	-0.18(-0.52%)
Dec 01, 2025	34.25	34.70	34.15	34.65	349,110	+0.33(+0.96%)
Nov 28, 2025	34.24	34.68	34.09	34.32	246,626	-0.30(-0.87%)
Nov 26, 2025	34.57	35.04	34.39	34.62	492,429	-0.23(-0.66%)
Nov 25, 2025	34.02	35.03	33.47	34.85	398,399	+1.11(+3.29%)
Nov 24, 2025	33.75	34.14	33.52	33.74	418,106	-0.18(-0.53%)
Nov 21, 2025	33.27	34.35	33.16	33.92	380,685	+0.81(+2.45%)
Nov 20, 2025	33.02	33.91	33.00	33.11	392,330	+0.32(+0.98%)
Nov 19, 2025	32.52	32.90	32.17	32.79	341,694	+0.43(+1.33%)
Nov 18, 2025	32.28	32.80	32.28	32.36	318,216	-0.02(-0.06%)
Nov 17, 2025	33.61	33.85	32.30	32.38	425,469	-1.43(-4.23%)
Nov 14, 2025	33.36	33.91	33.09	33.81	372,513	+0.34(+1.02%)
Nov 13, 2025	33.66	33.99	33.34	33.47	305,385	-0.25(-0.74%)
Nov 12, 2025	33.81	34.22	32.35	33.72	325,828	+0.00(+0.00%)
Nov 11, 2025	33.81	34.04	33.67	33.72	272,832	+0.03(+0.09%)
Nov 10, 2025	33.11	34.04	33.11	33.69	404,335	+0.67(+2.03%)
Nov 07, 2025	32.58	33.03	32.55	33.02	332,617	+0.41(+1.26%)
Nov 06, 2025	32.66	33.08	32.60	32.61	345,125	-0.30(-0.91%)
Nov 05, 2025	32.40	33.20	32.40	32.91	351,733	+0.49(+1.50%)
Nov 04, 2025	32.46	32.61	32.17	32.42	399,975	-0.14(-0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.