Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	128.40	128.74	126.39	128.29	61,467	+0.80(+0.63%)
Mar 30, 2026	126.15	128.16	125.90	127.49	20,502	+1.96(+1.56%)
Mar 27, 2026	127.80	127.90	125.38	125.53	30,701	-2.56(-2.00%)
Mar 26, 2026	127.84	128.64	127.47	128.09	36,252	+0.46(+0.36%)
Mar 25, 2026	128.43	128.43	127.35	127.63	38,962	-0.46(-0.36%)
Mar 24, 2026	127.42	129.09	127.42	128.09	25,547	-0.02(-0.02%)
Mar 23, 2026	127.87	129.00	127.77	128.11	177,425	+1.05(+0.83%)
Mar 20, 2026	126.89	127.32	126.47	127.06	50,977	+0.23(+0.18%)
Mar 19, 2026	127.85	128.44	126.23	126.83	37,415	-1.06(-0.83%)
Mar 18, 2026	129.54	129.75	127.89	127.89	85,961	-2.23(-1.71%)
Mar 17, 2026	130.51	131.77	130.10	130.12	145,201	-1.58(-1.20%)
Mar 16, 2026	131.43	132.99	131.43	131.70	174,746	+0.75(+0.57%)
Mar 13, 2026	131.92	132.25	130.95	130.95	91,641	+0.00(+0.00%)
Mar 12, 2026	129.79	131.59	129.35	130.95	61,618	+0.29(+0.22%)
Mar 11, 2026	132.05	132.05	130.26	130.66	176,765	-1.54(-1.16%)
Mar 10, 2026	132.04	133.54	131.76	132.20	52,371	-0.05(-0.04%)
Mar 09, 2026	133.14	133.14	130.88	132.25	45,644	-1.92(-1.43%)
Mar 06, 2026	134.04	134.24	132.16	134.17	93,599	-0.97(-0.72%)
Mar 05, 2026	135.48	136.22	134.44	135.14	88,634	-0.98(-0.72%)
Mar 04, 2026	136.39	136.44	135.07	136.12	57,543	-0.34(-0.25%)
Mar 03, 2026	135.76	136.76	133.89	136.46	115,010	-1.10(-0.80%)
Mar 02, 2026	135.99	138.25	135.99	137.56	144,920	+0.99(+0.72%)
Feb 27, 2026	136.57	136.76	135.41	136.57	162,722	-0.23(-0.17%)
Feb 26, 2026	135.56	137.21	135.56	136.80	80,495	+1.66(+1.22%)
Feb 25, 2026	135.05	135.22	133.74	135.15	70,358	+0.12(+0.09%)
Feb 24, 2026	133.89	135.05	133.30	135.02	78,934	+0.87(+0.65%)
Feb 23, 2026	135.31	136.40	133.92	134.15	52,500	-1.51(-1.11%)
Feb 20, 2026	134.69	135.66	133.86	135.66	55,089	+1.19(+0.88%)
Feb 19, 2026	135.22	135.30	134.02	134.47	103,685	-0.90(-0.66%)
Feb 18, 2026	136.70	136.70	134.77	135.37	94,110	-1.19(-0.87%)
Feb 17, 2026	135.32	136.96	135.30	136.56	112,250	+2.04(+1.52%)
Feb 13, 2026	135.25	135.25	133.57	134.52	112,458	-1.09(-0.80%)
Feb 12, 2026	136.25	137.05	134.93	135.61	104,914	-0.32(-0.24%)
Feb 11, 2026	134.61	136.24	133.70	135.93	79,033	+1.23(+0.91%)
Feb 10, 2026	133.60	134.99	133.38	134.70	57,107	+0.96(+0.72%)
Feb 09, 2026	136.46	136.94	133.53	133.74	69,719	-2.83(-2.08%)
Feb 06, 2026	137.28	138.07	136.16	136.57	45,803	-0.18(-0.13%)
Feb 05, 2026	135.88	138.65	135.88	136.75	121,314	+1.14(+0.84%)
Feb 04, 2026	133.79	136.46	133.60	135.61	120,518	+2.53(+1.90%)
Feb 03, 2026	133.17	134.80	133.06	133.08	89,145	-0.10(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.