Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	198.96	201.57	198.46	201.33	25,257,448	+0.69(+0.34%)
Jun 07, 2024	200.97	202.60	200.12	200.64	26,108,866	-2.38(-1.17%)
Jun 06, 2024	203.61	204.24	202.42	203.02	17,371,074	-1.47(-0.72%)
Jun 05, 2024	202.73	204.49	201.23	204.49	20,759,626	+3.08(+1.53%)
Jun 04, 2024	202.58	203.93	201.09	201.41	27,167,630	-2.63(-1.29%)
Jun 03, 2024	206.95	206.98	202.58	204.04	24,110,466	-1.16(-0.56%)
May 31, 2024	204.38	205.71	202.51	205.20	25,893,994	+1.72(+0.84%)
May 30, 2024	202.94	204.37	202.51	203.48	20,720,264	+1.91(+0.95%)
May 29, 2024	201.97	202.44	201.22	201.57	25,944,412	-3.02(-1.48%)
May 28, 2024	206.39	206.51	203.40	204.59	18,517,178	-0.28(-0.14%)
May 24, 2024	204.22	205.11	203.39	204.87	20,301,150	+2.24(+1.11%)
May 23, 2024	206.93	207.04	201.79	202.62	34,211,004	-3.38(-1.64%)
May 22, 2024	206.95	207.64	205.23	206.00	20,937,766	-1.75(-0.84%)
May 21, 2024	207.25	208.11	207.01	207.76	13,608,503	-0.20(-0.10%)
May 20, 2024	207.44	208.90	207.20	207.96	15,733,211	+0.46(+0.22%)
May 17, 2024	207.43	207.94	206.77	207.50	35,333,592	+0.15(+0.07%)
May 16, 2024	208.32	208.77	207.35	207.35	26,802,398	-1.51(-0.72%)
May 15, 2024	208.63	209.19	207.14	208.86	33,441,326	+2.57(+1.25%)
May 14, 2024	206.55	207.16	205.34	206.28	33,236,334	+2.11(+1.04%)
May 13, 2024	205.51	205.97	204.03	204.17	18,814,218	+0.43(+0.21%)
May 10, 2024	205.78	206.04	203.11	203.74	21,598,924	-1.55(-0.75%)
May 09, 2024	203.40	205.42	202.84	205.29	22,972,096	+2.07(+1.02%)
May 08, 2024	202.16	203.39	202.01	203.21	18,540,992	-1.19(-0.58%)
May 07, 2024	204.20	205.58	203.93	204.40	20,164,416	+0.46(+0.23%)
May 06, 2024	202.90	204.21	202.81	203.94	23,266,754	+2.60(+1.29%)
May 03, 2024	202.84	203.59	200.56	201.34	30,986,890	+1.97(+0.99%)
May 02, 2024	198.23	199.56	195.99	199.36	27,394,194	+3.60(+1.84%)
May 01, 2024	195.34	199.76	194.48	195.76	38,826,692	+0.41(+0.21%)
Apr 30, 2024	197.56	198.10	195.21	195.35	30,968,724	-4.05(-2.03%)
Apr 29, 2024	198.69	199.85	198.33	199.40	20,583,904	+1.59(+0.81%)
Apr 26, 2024	196.45	198.34	195.87	197.81	24,682,346	+1.88(+0.96%)
Apr 25, 2024	194.90	196.28	193.23	195.93	31,969,010	-1.20(-0.61%)
Apr 24, 2024	197.62	198.36	195.91	197.13	28,829,832	-0.89(-0.45%)
Apr 23, 2024	194.72	198.76	194.59	198.02	32,483,458	+3.26(+1.67%)
Apr 22, 2024	193.67	195.75	192.36	194.76	31,906,882	+2.15(+1.12%)
Apr 19, 2024	191.41	193.85	190.81	192.60	43,679,896	+0.30(+0.16%)
Apr 18, 2024	193.16	195.11	191.62	192.30	40,524,632	-0.16(-0.08%)
Apr 17, 2024	195.92	196.07	192.45	192.46	38,897,976	-2.05(-1.06%)
Apr 16, 2024	193.87	195.69	192.82	194.52	43,406,980	-0.72(-0.37%)
Apr 15, 2024	198.81	199.67	194.44	195.24	41,250,464	-2.90(-1.46%)
Apr 12, 2024	200.67	201.35	197.13	198.14	35,980,872	-3.59(-1.78%)
Apr 11, 2024	201.41	202.34	199.54	201.73	37,272,240	+1.36(+0.68%)
Apr 10, 2024	200.62	202.37	198.98	200.37	57,267,168	-5.44(-2.64%)
Apr 09, 2024	205.65	206.39	203.90	205.81	23,374,392	+0.81(+0.39%)
Apr 08, 2024	205.41	205.84	204.01	205.00	21,381,036	+1.12(+0.55%)
Apr 05, 2024	202.57	205.12	202.31	203.88	27,646,382	+0.68(+0.33%)
Apr 04, 2024	207.47	207.97	202.64	203.20	32,374,510	-2.05(-1.00%)
Apr 03, 2024	202.81	205.82	202.71	205.26	27,387,604	+1.34(+0.66%)
Apr 02, 2024	205.18	205.31	202.83	203.92	36,850,716	-3.82(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.