Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	589.91	633.00	588.68	630.00	451,241	+10.30(+1.66%)
Feb 26, 2026	655.71	665.40	573.25	619.70	1,163,152	+16.71(+2.77%)
Feb 25, 2026	603.00	611.50	593.74	602.99	471,006	+50.18(+9.08%)
Feb 24, 2026	543.59	563.07	533.62	552.81	371,462	+54.59(+10.96%)
Feb 23, 2026	510.00	520.01	492.26	498.22	521,052	-26.32(-5.02%)
Feb 20, 2026	484.56	525.47	480.21	524.54	420,891	+66.94(+14.63%)
Feb 19, 2026	447.64	458.87	440.72	457.60	175,440	+21.80(+5.00%)
Feb 18, 2026	421.42	446.10	416.02	435.80	158,442	+18.62(+4.46%)
Feb 17, 2026	430.96	436.64	404.49	417.18	196,973	-30.31(-6.77%)
Feb 13, 2026	424.00	450.19	393.71	447.49	216,392	+29.81(+7.14%)
Feb 12, 2026	440.03	450.23	405.75	417.68	342,366	+4.26(+1.03%)
Feb 11, 2026	386.63	415.94	378.62	413.42	261,989	+51.30(+14.17%)
Feb 10, 2026	370.42	370.42	355.50	362.12	110,828	-13.43(-3.58%)
Feb 09, 2026	358.09	378.65	354.00	375.55	266,717	+12.31(+3.39%)
Feb 06, 2026	337.66	365.10	337.66	363.24	259,820	+35.46(+10.82%)
Feb 05, 2026	316.90	339.69	310.44	327.78	227,097	-1.88(-0.57%)
Feb 04, 2026	383.77	384.00	320.88	329.66	345,065	-33.39(-9.20%)
Feb 03, 2026	377.57	379.42	348.95	363.05	297,164	+26.14(+7.76%)
Feb 02, 2026	317.55	340.36	315.98	336.91	363,691	-10.99(-3.16%)
Jan 30, 2026	373.13	383.22	346.47	347.90	292,268	-19.84(-5.40%)
Jan 29, 2026	377.84	377.84	342.43	367.74	347,841	-10.26(-2.71%)
Jan 28, 2026	375.00	378.00	359.49	378.00	250,246	+25.51(+7.24%)
Jan 27, 2026	340.82	353.41	339.72	352.49	171,418	+41.50(+13.34%)
Jan 26, 2026	309.37	315.07	308.87	310.99	131,460	-4.42(-1.40%)
Jan 23, 2026	294.75	318.75	293.00	315.41	176,713	+14.84(+4.94%)
Jan 22, 2026	298.74	303.03	290.69	300.57	122,664	+3.10(+1.04%)
Jan 21, 2026	286.10	301.62	284.76	297.47	181,163	+33.21(+12.57%)
Jan 20, 2026	260.32	274.00	260.32	264.26	170,770	-9.56(-3.49%)
Jan 16, 2026	270.13	273.82	263.61	273.82	136,479	+8.37(+3.15%)
Jan 15, 2026	269.33	272.15	264.64	265.45	279,675	+10.21(+4.00%)
Jan 14, 2026	251.01	255.68	248.76	255.24	111,371	+13.83(+5.73%)
Jan 13, 2026	251.32	251.32	240.81	241.41	126,520	-10.32(-4.10%)
Jan 12, 2026	241.69	251.73	241.69	251.73	112,197	+1.17(+0.47%)
Jan 09, 2026	245.45	251.87	242.89	250.56	103,439	+14.19(+6.00%)
Jan 08, 2026	244.22	245.00	232.08	236.37	110,240	-2.61(-1.09%)
Jan 07, 2026	241.58	243.02	237.68	238.98	150,013	-4.32(-1.78%)
Jan 06, 2026	229.71	243.38	229.71	243.30	167,259	+18.40(+8.18%)
Jan 05, 2026	226.58	227.84	220.44	224.90	155,224	+16.34(+7.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.