Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	80.94	81.04	80.27	80.30	1,606,189	-0.61(-0.75%)
Dec 30, 2025	80.64	81.09	80.50	80.91	1,269,131	+0.22(+0.27%)
Dec 29, 2025	80.48	81.04	80.31	80.69	2,069,432	+0.30(+0.37%)
Dec 26, 2025	80.71	80.81	80.15	80.39	910,261	-0.33(-0.41%)
Dec 24, 2025	80.44	80.86	79.62	80.72	749,881	+0.29(+0.36%)
Dec 23, 2025	80.65	81.02	79.51	80.43	2,571,630	-0.29(-0.36%)
Dec 22, 2025	80.07	81.08	79.51	80.72	2,982,881	+0.71(+0.89%)
Dec 19, 2025	80.54	81.33	79.99	80.01	6,336,028	-0.65(-0.81%)
Dec 18, 2025	80.59	81.26	80.21	80.66	3,904,093	+0.75(+0.94%)
Dec 17, 2025	79.93	80.23	79.37	79.91	3,484,332	-0.02(-0.03%)
Dec 16, 2025	80.73	81.09	79.72	79.93	3,217,024	-0.67(-0.83%)
Dec 15, 2025	79.73	80.78	78.88	80.60	3,003,603	+1.71(+2.17%)
Dec 12, 2025	79.17	79.55	78.53	78.89	3,859,055	-0.07(-0.09%)
Dec 11, 2025	78.60	79.70	78.58	78.96	3,302,885	+0.27(+0.34%)
Dec 10, 2025	79.03	79.08	77.90	78.69	2,554,590	-0.64(-0.81%)
Dec 09, 2025	79.30	80.52	78.98	79.33	4,204,943	+0.58(+0.74%)
Dec 08, 2025	79.57	79.82	78.70	78.75	3,335,968	-0.82(-1.03%)
Dec 05, 2025	80.37	80.71	79.54	79.57	4,567,796	-1.20(-1.49%)
Dec 04, 2025	80.62	81.49	80.47	80.77	2,066,520	+0.23(+0.29%)
Dec 03, 2025	80.73	81.25	80.03	80.54	3,278,192	-0.14(-0.17%)
Dec 02, 2025	81.76	81.80	80.08	80.68	2,878,608	-0.89(-1.09%)
Dec 01, 2025	82.90	83.19	81.44	81.57	2,889,960	-1.95(-2.33%)
Nov 28, 2025	83.25	83.80	82.97	83.52	1,335,017	+0.27(+0.32%)
Nov 26, 2025	82.27	83.67	82.24	83.25	1,529,154	+1.09(+1.33%)
Nov 25, 2025	82.44	82.56	81.51	82.16	1,304,603	+0.02(+0.02%)
Nov 24, 2025	81.41	82.38	80.85	82.14	3,684,932	+0.87(+1.07%)
Nov 21, 2025	81.16	81.56	80.33	81.27	2,581,494	+0.51(+0.63%)
Nov 20, 2025	82.32	83.01	80.69	80.76	2,962,346	-0.35(-0.43%)
Nov 19, 2025	82.40	82.80	81.02	81.11	2,118,029	-1.25(-1.52%)
Nov 18, 2025	82.29	83.10	82.15	82.36	1,857,422	-0.11(-0.13%)
Nov 17, 2025	82.97	82.97	81.71	82.47	2,567,495	-0.37(-0.45%)
Nov 14, 2025	82.38	83.44	81.94	82.84	2,378,676	+0.45(+0.55%)
Nov 13, 2025	83.31	83.64	82.18	82.39	2,268,183	-1.14(-1.36%)
Nov 12, 2025	83.70	83.85	82.91	83.53	2,209,217	-0.22(-0.26%)
Nov 11, 2025	83.17	83.78	82.83	83.75	1,319,914	+0.51(+0.61%)
Nov 10, 2025	83.02	83.82	82.78	83.24	2,173,403	-0.07(-0.08%)
Nov 07, 2025	82.22	83.31	81.69	83.31	3,764,326	+0.91(+1.10%)
Nov 06, 2025	80.30	82.79	80.30	82.40	4,687,108	+2.54(+3.18%)
Nov 05, 2025	82.26	82.26	79.28	79.86	3,628,973	-1.96(-2.40%)
Nov 04, 2025	80.72	82.16	80.01	81.82	2,344,581	+0.46(+0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.