Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	49.61	49.61	49.59	49.59	1,778,279	+0.01(+0.02%)
Dec 30, 2025	49.59	49.59	49.58	49.58	2,441,827	+0.01(+0.01%)
Dec 29, 2025	49.57	49.58	49.57	49.57	1,867,657	+0.01(+0.02%)
Dec 26, 2025	49.57	49.57	49.56	49.56	1,846,507	+0.02(+0.04%)
Dec 24, 2025	49.54	49.55	49.53	49.54	1,256,696	+0.02(+0.04%)
Dec 23, 2025	49.53	49.53	49.52	49.52	1,888,539	+0.00(+0.00%)
Dec 22, 2025	49.53	49.54	49.52	49.52	2,108,034	-0.01(-0.02%)
Dec 19, 2025	49.52	49.53	49.52	49.53	2,370,139	+0.01(+0.02%)
Dec 18, 2025	49.51	49.52	49.50	49.52	2,377,952	+0.03(+0.06%)
Dec 17, 2025	49.49	49.50	49.49	49.49	2,283,946	+0.00(+0.00%)
Dec 16, 2025	49.49	49.49	49.48	49.49	1,893,710	+0.01(+0.02%)
Dec 15, 2025	49.48	49.49	49.48	49.48	1,657,548	+0.00(+0.00%)
Dec 12, 2025	49.47	49.48	49.47	49.48	3,308,342	+0.01(+0.02%)
Dec 11, 2025	49.47	49.47	49.46	49.47	1,815,154	+0.03(+0.06%)
Dec 10, 2025	49.44	49.46	49.43	49.44	3,316,678	+0.01(+0.02%)
Dec 09, 2025	49.44	49.44	49.43	49.43	2,044,244	+0.00(+0.00%)
Dec 08, 2025	49.43	49.43	49.42	49.43	2,141,115	+0.01(+0.02%)
Dec 05, 2025	49.42	49.43	49.42	49.42	2,360,833	+0.01(+0.02%)
Dec 04, 2025	49.41	49.42	49.41	49.41	2,249,933	+0.00(+0.00%)
Dec 03, 2025	49.41	49.42	49.40	49.41	2,260,087	+0.02(+0.04%)
Dec 02, 2025	49.40	49.40	49.39	49.39	2,465,628	+0.00(+0.00%)
Dec 01, 2025	49.40	49.40	49.39	49.39	2,622,468	-0.00(-0.00%)
Nov 28, 2025	49.40	49.41	49.40	49.40	1,155,453	+0.02(+0.04%)
Nov 26, 2025	49.39	49.40	49.38	49.38	1,842,535	+0.01(+0.02%)
Nov 25, 2025	49.37	49.38	49.36	49.37	2,737,838	+0.01(+0.02%)
Nov 24, 2025	49.36	49.37	49.36	49.36	1,466,724	+0.00(+0.00%)
Nov 21, 2025	49.36	49.36	49.35	49.36	2,178,959	+0.03(+0.06%)
Nov 20, 2025	49.34	49.34	49.33	49.33	2,599,737	+0.00(+0.00%)
Nov 19, 2025	49.33	49.33	49.32	49.33	3,046,653	+0.02(+0.04%)
Nov 18, 2025	49.31	49.32	49.31	49.31	2,880,321	+0.01(+0.02%)
Nov 17, 2025	49.30	49.31	49.30	49.30	1,837,616	-0.01(-0.02%)
Nov 14, 2025	49.31	49.31	49.30	49.31	2,444,901	+0.02(+0.04%)
Nov 13, 2025	49.30	49.30	49.29	49.29	1,811,624	+0.00(+0.00%)
Nov 12, 2025	49.28	49.29	49.28	49.29	2,161,007	+0.01(+0.02%)
Nov 11, 2025	49.28	49.28	49.27	49.28	1,744,714	+0.00(+0.00%)
Nov 10, 2025	49.27	49.28	49.26	49.28	2,139,394	+0.01(+0.02%)
Nov 07, 2025	49.26	49.27	49.25	49.27	2,058,630	+0.03(+0.06%)
Nov 06, 2025	49.24	49.25	49.23	49.24	2,302,925	+0.00(+0.00%)
Nov 05, 2025	49.24	49.24	49.23	49.24	2,690,889	+0.01(+0.02%)
Nov 04, 2025	49.23	49.24	49.23	49.23	2,037,796	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.