Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	27.15	27.48	27.15	27.42	953,541	+0.57(+2.12%)
Mar 30, 2026	27.27	27.32	26.75	26.85	843,892	-0.20(-0.74%)
Mar 27, 2026	27.45	27.49	27.02	27.05	938,125	-0.54(-1.96%)
Mar 26, 2026	27.98	28.08	27.57	27.59	831,369	-0.77(-2.72%)
Mar 25, 2026	28.44	28.52	28.26	28.36	575,049	+0.19(+0.67%)
Mar 24, 2026	28.22	28.28	28.05	28.17	410,530	-0.18(-0.63%)
Mar 23, 2026	28.42	28.57	28.27	28.35	1,064,086	+0.36(+1.29%)
Mar 20, 2026	28.35	28.41	27.82	27.99	823,329	-0.49(-1.72%)
Mar 19, 2026	28.30	28.52	28.14	28.48	701,912	-0.15(-0.52%)
Mar 18, 2026	28.97	28.99	28.63	28.63	369,247	-0.38(-1.31%)
Mar 17, 2026	28.93	29.09	28.93	29.01	405,897	+0.16(+0.55%)
Mar 16, 2026	28.81	28.96	28.72	28.85	658,191	+0.35(+1.23%)
Mar 13, 2026	28.76	28.90	28.43	28.50	603,952	-0.13(-0.45%)
Mar 12, 2026	28.87	28.93	28.61	28.63	549,710	-0.66(-2.25%)
Mar 11, 2026	29.34	29.48	29.16	29.29	443,308	+0.01(+0.03%)
Mar 10, 2026	29.30	29.52	29.16	29.28	394,209	+0.00(+0.00%)
Mar 09, 2026	28.89	29.38	28.74	29.28	682,867	+0.13(+0.45%)
Mar 06, 2026	29.16	29.41	29.07	29.15	718,962	-0.44(-1.49%)
Mar 05, 2026	29.50	29.74	29.26	29.59	479,965	-0.27(-0.90%)
Mar 04, 2026	29.53	29.86	29.51	29.86	448,263	+0.44(+1.50%)
Mar 03, 2026	29.14	29.47	28.96	29.42	689,312	-0.28(-0.94%)
Mar 02, 2026	29.20	29.76	29.20	29.70	606,830	+0.04(+0.13%)
Feb 27, 2026	29.42	29.67	29.36	29.66	749,887	-0.03(-0.10%)
Feb 26, 2026	29.96	30.01	29.40	29.69	611,789	-0.54(-1.79%)
Feb 25, 2026	29.95	30.23	29.94	30.23	440,961	+0.46(+1.55%)
Feb 24, 2026	29.49	29.78	29.34	29.77	287,562	+0.38(+1.29%)
Feb 23, 2026	29.62	29.72	29.29	29.39	451,411	-0.39(-1.31%)
Feb 20, 2026	29.41	29.78	29.32	29.78	697,849	+0.28(+0.95%)
Feb 19, 2026	29.45	29.58	29.37	29.50	311,123	-0.38(-1.27%)
Feb 18, 2026	29.67	29.88	29.59	29.88	725,121	+0.30(+1.01%)
Feb 17, 2026	29.40	29.71	29.23	29.58	614,990	+0.00(+0.00%)
Feb 13, 2026	29.46	29.62	29.28	29.58	858,100	+0.07(+0.24%)
Feb 12, 2026	30.22	30.22	29.45	29.51	451,699	-0.68(-2.25%)
Feb 11, 2026	30.28	30.37	29.95	30.19	415,992	+0.07(+0.23%)
Feb 10, 2026	30.29	30.34	30.10	30.12	417,986	-0.03(-0.10%)
Feb 09, 2026	30.03	30.26	29.91	30.15	625,803	+0.03(+0.10%)
Feb 06, 2026	29.75	30.16	29.70	30.12	986,819	+0.51(+1.72%)
Feb 05, 2026	29.70	29.88	29.45	29.61	974,055	-0.41(-1.37%)
Feb 04, 2026	30.40	30.44	29.79	30.02	1,242,044	-0.50(-1.64%)
Feb 03, 2026	31.09	31.09	30.24	30.52	887,389	-0.45(-1.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.