Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	46.67	47.01	44.41	45.18	3,314,922	-1.03(-2.23%)
Mar 30, 2026	48.00	48.17	45.83	46.21	3,594,642	-1.44(-3.02%)
Mar 27, 2026	47.26	48.31	47.00	47.65	3,517,563	+0.82(+1.75%)
Mar 26, 2026	47.00	47.75	46.66	46.83	3,872,968	+0.24(+0.52%)
Mar 25, 2026	45.36	46.69	45.31	46.59	3,141,062	+0.65(+1.41%)
Mar 24, 2026	44.96	46.18	44.92	45.94	3,303,126	+1.24(+2.77%)
Mar 23, 2026	43.70	45.29	43.44	44.70	4,101,754	+0.23(+0.52%)
Mar 20, 2026	45.11	46.04	44.47	44.47	5,737,987	-0.81(-1.79%)
Mar 19, 2026	44.43	46.19	44.25	45.28	5,341,260	+1.80(+4.14%)
Mar 18, 2026	43.45	43.84	42.09	43.48	3,183,677	+0.12(+0.28%)
Mar 17, 2026	43.96	44.30	43.24	43.36	2,748,769	-0.23(-0.53%)
Mar 16, 2026	43.25	44.56	43.02	43.59	3,464,105	+0.08(+0.18%)
Mar 13, 2026	42.64	43.65	42.39	43.51	3,150,766	+0.63(+1.47%)
Mar 12, 2026	42.19	43.55	41.90	42.88	4,490,502	+0.93(+2.22%)
Mar 11, 2026	40.72	42.03	40.70	41.95	3,400,322	+1.31(+3.22%)
Mar 10, 2026	41.16	41.38	40.30	40.64	2,803,109	-0.98(-2.35%)
Mar 09, 2026	41.92	42.30	41.19	41.62	4,162,772	+0.13(+0.31%)
Mar 06, 2026	42.44	43.33	41.45	41.49	4,770,120	-0.34(-0.81%)
Mar 05, 2026	42.21	42.43	41.48	41.83	4,124,704	+0.28(+0.67%)
Mar 04, 2026	40.86	41.71	40.37	41.55	4,198,696	+0.03(+0.07%)
Mar 03, 2026	42.25	42.42	40.91	41.52	3,530,819	-0.36(-0.86%)
Mar 02, 2026	42.15	43.10	40.93	41.88	4,134,253	+0.60(+1.45%)
Feb 27, 2026	39.74	41.59	39.62	41.28	4,205,800	+2.19(+5.60%)
Feb 26, 2026	38.58	39.40	38.19	39.09	4,149,987	-0.04(-0.10%)
Feb 25, 2026	39.75	40.00	37.83	39.13	5,826,935	+0.60(+1.56%)
Feb 24, 2026	38.49	38.75	37.66	38.53	3,325,400	-0.05(-0.13%)
Feb 23, 2026	39.71	40.21	38.28	38.58	2,290,665	-1.13(-2.85%)
Feb 20, 2026	39.10	39.86	38.40	39.71	2,481,954	+0.57(+1.46%)
Feb 19, 2026	38.11	39.29	38.06	39.14	3,230,310	+1.61(+4.29%)
Feb 18, 2026	36.91	37.86	36.80	37.53	3,005,205	+0.83(+2.26%)
Feb 17, 2026	37.06	37.73	36.08	36.70	2,496,542	-0.87(-2.32%)
Feb 13, 2026	36.38	38.21	36.38	37.57	4,318,232	+0.99(+2.71%)
Feb 12, 2026	36.74	37.10	35.71	36.58	3,926,504	+0.20(+0.55%)
Feb 11, 2026	36.44	36.88	35.98	36.38	2,607,558	+0.57(+1.59%)
Feb 10, 2026	36.15	36.44	35.61	35.81	2,162,093	-0.22(-0.61%)
Feb 09, 2026	35.47	36.76	35.30	36.03	3,289,902	-0.54(-1.48%)
Feb 06, 2026	36.21	37.31	36.21	36.57	3,280,558	+0.58(+1.61%)
Feb 05, 2026	36.42	36.66	35.59	35.99	2,413,964	-0.53(-1.45%)
Feb 04, 2026	36.58	37.52	36.18	36.52	3,696,999	+0.36(+1.00%)
Feb 03, 2026	35.30	36.17	34.92	36.16	4,122,649	+0.75(+2.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.