Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	11.36	11.71	11.23	11.40	148,371	+0.15(+1.33%)
Mar 31, 2026	11.05	11.30	10.95	11.25	60,069	+0.08(+0.72%)
Mar 30, 2026	11.47	11.50	11.15	11.17	29,005	-0.10(-0.89%)
Mar 27, 2026	11.36	11.47	11.18	11.27	60,758	-0.37(-3.18%)
Mar 26, 2026	11.98	12.04	11.63	11.64	76,712	-0.88(-7.03%)
Mar 25, 2026	12.66	12.71	12.46	12.52	41,258	+0.48(+3.99%)
Mar 24, 2026	12.43	12.43	12.04	12.04	71,708	-0.42(-3.37%)
Mar 23, 2026	12.27	12.55	12.21	12.46	77,816	+0.34(+2.81%)
Mar 20, 2026	12.12	12.22	12.03	12.12	36,020	+0.04(+0.33%)
Mar 19, 2026	12.00	12.15	11.88	12.08	51,826	-0.13(-1.06%)
Mar 18, 2026	12.32	12.37	12.09	12.21	65,086	-0.68(-5.28%)
Mar 17, 2026	12.81	13.03	12.71	12.89	153,857	-0.09(-0.69%)
Mar 16, 2026	12.81	12.99	12.62	12.98	155,101	+0.85(+7.01%)
Mar 13, 2026	12.47	12.68	12.03	12.13	61,751	+0.31(+2.62%)
Mar 12, 2026	11.83	11.92	11.60	11.82	57,197	-0.08(-0.67%)
Mar 11, 2026	11.72	11.97	11.53	11.90	135,358	+0.16(+1.36%)
Mar 10, 2026	11.88	12.08	11.60	11.74	73,219	+0.04(+0.34%)
Mar 09, 2026	11.55	11.83	11.50	11.70	157,776	+0.17(+1.47%)
Mar 06, 2026	11.62	11.64	11.38	11.53	210,842	-0.59(-4.87%)
Mar 05, 2026	12.37	12.43	11.97	12.12	108,157	-0.53(-4.19%)
Mar 04, 2026	12.27	12.77	12.25	12.65	126,472	+1.13(+9.81%)
Mar 03, 2026	11.38	11.88	11.23	11.52	68,168	-0.39(-3.27%)
Mar 02, 2026	11.27	12.23	11.27	11.91	128,941	+0.86(+7.78%)
Feb 27, 2026	11.25	11.32	11.04	11.05	97,380	-0.62(-5.31%)
Feb 26, 2026	11.96	11.96	11.48	11.67	36,814	-0.54(-4.42%)
Feb 25, 2026	11.52	12.29	11.44	12.21	249,515	+1.47(+13.69%)
Feb 24, 2026	10.43	10.75	10.35	10.74	207,373	+0.07(+0.66%)
Feb 23, 2026	10.95	10.97	10.52	10.67	236,668	-0.88(-7.62%)
Feb 20, 2026	11.27	11.63	11.27	11.55	71,644	+0.36(+3.22%)
Feb 19, 2026	10.96	11.22	10.92	11.19	58,422	+0.14(+1.27%)
Feb 18, 2026	11.22	11.46	10.96	11.05	115,887	-0.53(-4.58%)
Feb 17, 2026	11.56	11.66	11.30	11.58	108,038	+0.04(+0.35%)
Feb 13, 2026	10.91	11.63	10.91	11.54	97,727	+1.09(+10.43%)
Feb 12, 2026	11.05	11.12	10.42	10.45	144,280	-0.37(-3.42%)
Feb 11, 2026	11.16	11.19	10.66	10.82	116,961	-0.40(-3.57%)
Feb 10, 2026	11.50	11.57	11.22	11.22	126,533	-0.73(-6.11%)
Feb 09, 2026	11.41	12.03	11.39	11.95	76,653	+0.13(+1.10%)
Feb 06, 2026	11.25	12.03	11.20	11.82	265,335	+1.17(+10.99%)
Feb 05, 2026	12.26	12.40	10.54	10.65	535,698	-2.05(-16.14%)
Feb 04, 2026	12.82	12.87	12.20	12.70	418,204	-0.99(-7.23%)
Feb 03, 2026	14.00	14.00	13.11	13.69	305,125	-0.35(-2.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.