Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	31.22	31.28	31.22	31.28	182,628	+0.11(+0.35%)
Apr 01, 2026	31.25	31.37	31.17	31.17	31,666	+0.16(+0.51%)
Mar 31, 2026	30.62	31.07	30.53	31.01	98,920	+0.75(+2.48%)
Mar 30, 2026	30.49	30.49	30.15	30.26	269,534	-0.05(-0.16%)
Mar 27, 2026	30.53	30.61	30.23	30.31	30,172	-0.48(-1.56%)
Mar 26, 2026	31.02	31.19	30.78	30.79	31,066	-0.42(-1.35%)
Mar 25, 2026	31.39	31.39	31.20	31.21	13,787	+0.18(+0.58%)
Mar 24, 2026	30.88	31.22	30.88	31.03	36,134	-0.11(-0.34%)
Mar 23, 2026	31.36	31.41	31.11	31.14	88,342	+0.16(+0.51%)
Mar 20, 2026	31.01	31.09	30.65	30.98	79,554	-0.21(-0.67%)
Mar 19, 2026	30.99	31.24	30.93	31.19	67,369	-0.09(-0.29%)
Mar 18, 2026	31.60	31.61	31.23	31.28	138,881	-0.36(-1.14%)
Mar 17, 2026	31.88	31.88	31.64	31.64	212,731	+0.05(+0.16%)
Mar 16, 2026	31.58	31.76	31.58	31.59	15,376	+0.31(+0.99%)
Mar 13, 2026	31.68	31.94	31.28	31.28	70,224	-0.20(-0.64%)
Mar 12, 2026	31.66	31.66	31.48	31.48	19,599	-0.50(-1.56%)
Mar 11, 2026	32.01	32.01	31.83	31.98	24,148	-0.08(-0.26%)
Mar 10, 2026	32.04	32.38	31.94	32.06	121,535	-0.02(-0.08%)
Mar 09, 2026	31.60	32.11	31.40	32.09	125,239	+0.21(+0.65%)
Mar 06, 2026	31.81	31.98	31.68	31.88	27,816	-0.38(-1.18%)
Mar 05, 2026	32.42	32.42	32.01	32.26	338,366	-0.33(-1.01%)
Mar 04, 2026	32.44	32.66	32.15	32.59	75,583	+0.20(+0.62%)
Mar 03, 2026	32.25	32.47	31.92	32.39	46,532	-0.32(-0.98%)
Mar 02, 2026	32.33	32.77	32.33	32.71	37,628	+0.02(+0.06%)
Feb 27, 2026	32.62	32.69	32.56	32.69	17,164	-0.25(-0.76%)
Feb 26, 2026	32.98	32.98	32.74	32.94	13,116	-0.06(-0.18%)
Feb 25, 2026	32.86	33.02	32.86	33.00	51,802	+0.24(+0.73%)
Feb 24, 2026	32.53	32.80	32.53	32.76	28,910	+0.25(+0.77%)
Feb 23, 2026	32.96	32.96	32.48	32.51	16,454	-0.45(-1.37%)
Feb 20, 2026	32.71	32.96	32.67	32.96	52,150	+0.18(+0.55%)
Feb 19, 2026	32.75	32.87	32.69	32.78	26,747	-0.13(-0.40%)
Feb 18, 2026	32.91	33.02	32.79	32.91	35,264	+0.16(+0.49%)
Feb 17, 2026	32.68	32.86	32.56	32.75	191,857	+0.08(+0.24%)
Feb 13, 2026	32.59	32.90	32.59	32.67	16,768	-0.16(-0.49%)
Feb 12, 2026	33.27	33.35	32.72	32.83	79,328	-0.37(-1.11%)
Feb 11, 2026	33.25	33.26	33.08	33.20	25,333	-0.00(-0.00%)
Feb 10, 2026	33.29	33.36	33.20	33.20	35,909	+0.03(+0.09%)
Feb 09, 2026	33.07	33.30	33.08	33.17	56,492	-0.04(-0.12%)
Feb 06, 2026	32.62	33.21	32.62	33.21	57,036	+0.70(+2.15%)
Feb 05, 2026	32.70	32.71	32.40	32.51	46,048	-0.25(-0.76%)
Feb 04, 2026	32.92	32.98	32.64	32.76	99,683	-0.01(-0.03%)
Feb 03, 2026	33.00	33.10	32.65	32.77	47,868	-0.25(-0.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.