Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	43.28	43.53	43.14	43.40	27,316	+0.29(+0.67%)
Jan 08, 2026	42.54	43.19	42.54	43.11	42,824	+0.65(+1.53%)
Jan 07, 2026	42.93	42.93	42.37	42.46	59,784	-0.29(-0.68%)
Jan 06, 2026	42.36	42.82	42.18	42.75	39,165	+0.47(+1.11%)
Jan 05, 2026	41.88	42.54	41.88	42.28	354,340	+0.66(+1.57%)
Jan 02, 2026	41.42	41.75	41.26	41.62	10,147	+0.17(+0.42%)
Dec 31, 2025	41.96	41.96	41.28	41.45	21,062	-0.41(-0.98%)
Dec 30, 2025	42.18	42.18	41.79	41.86	143,395	-0.24(-0.57%)
Dec 29, 2025	42.10	42.18	42.00	42.10	27,788	-0.21(-0.50%)
Dec 26, 2025	42.41	42.41	42.08	42.31	16,603	-0.03(-0.07%)
Dec 24, 2025	42.30	42.35	42.21	42.34	13,627	+0.13(+0.31%)
Dec 23, 2025	42.44	42.44	42.12	42.21	25,900	-0.15(-0.36%)
Dec 22, 2025	42.08	42.56	42.08	42.36	13,410	+0.29(+0.69%)
Dec 19, 2025	42.10	42.15	41.92	42.07	16,032	-0.07(-0.17%)
Dec 18, 2025	42.37	42.41	42.02	42.14	34,571	+0.15(+0.36%)
Dec 17, 2025	42.16	42.50	41.93	41.99	14,183	-0.04(-0.10%)
Dec 16, 2025	42.46	42.46	41.90	42.03	17,681	-0.35(-0.83%)
Dec 15, 2025	42.64	42.64	42.25	42.38	22,534	-0.05(-0.12%)
Dec 12, 2025	42.83	42.83	42.33	42.43	21,085	-0.22(-0.50%)
Dec 11, 2025	42.35	42.80	42.35	42.65	14,264	+0.38(+0.90%)
Dec 10, 2025	41.50	42.47	41.50	42.27	23,217	+0.80(+1.92%)
Dec 09, 2025	41.32	41.74	41.32	41.47	18,038	+0.07(+0.17%)
Dec 08, 2025	41.78	41.78	41.40	41.40	12,900	-0.26(-0.62%)
Dec 05, 2025	41.73	41.80	41.52	41.66	15,878	+0.01(+0.02%)
Dec 04, 2025	41.77	41.84	41.52	41.65	13,215	-0.04(-0.10%)
Dec 03, 2025	41.41	41.75	41.37	41.69	14,328	+0.48(+1.17%)
Dec 02, 2025	41.44	41.45	41.18	41.20	346,299	-0.07(-0.17%)
Dec 01, 2025	41.15	41.57	41.15	41.27	14,663	-0.14(-0.34%)
Nov 28, 2025	41.54	41.54	41.31	41.41	10,802	+0.00(+0.01%)
Nov 26, 2025	41.20	41.71	41.20	41.41	10,751	+0.22(+0.52%)
Nov 25, 2025	40.37	41.39	40.37	41.20	51,392	+0.87(+2.15%)
Nov 24, 2025	40.45	40.45	39.94	40.33	14,686	+0.32(+0.80%)
Nov 21, 2025	39.22	40.23	39.22	40.01	31,941	+1.03(+2.65%)
Nov 20, 2025	39.81	39.95	38.94	38.98	27,626	-0.32(-0.82%)
Nov 19, 2025	39.54	39.54	39.14	39.30	19,103	-0.09(-0.23%)
Nov 18, 2025	38.96	39.52	38.96	39.39	12,011	+0.16(+0.40%)
Nov 17, 2025	40.20	40.20	39.23	39.23	11,588	-0.89(-2.22%)
Nov 14, 2025	40.02	40.22	39.82	40.12	29,063	-0.19(-0.46%)
Nov 13, 2025	40.64	40.90	40.16	40.31	25,645	-0.54(-1.32%)
Nov 12, 2025	41.00	41.21	40.85	40.85	21,699	+0.04(+0.10%)
Nov 11, 2025	40.64	40.92	40.64	40.81	17,677	+0.11(+0.28%)
Nov 10, 2025	40.78	40.85	40.38	40.69	74,119	+0.27(+0.67%)
Nov 07, 2025	40.18	40.42	40.05	40.42	143,851	+0.26(+0.65%)
Nov 06, 2025	40.73	40.73	40.16	40.16	10,640	-0.47(-1.16%)
Nov 05, 2025	40.37	40.80	40.37	40.63	8,735	+0.43(+1.08%)
Nov 04, 2025	40.23	40.33	40.01	40.20	10,421	-0.14(-0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.