Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	18.02	18.12	16.13	16.63	103,119	-3.24(-16.31%)
Feb 26, 2026	18.43	20.26	18.40	19.87	69,549	+1.70(+9.36%)
Feb 25, 2026	18.44	18.80	17.67	18.17	79,497	+0.33(+1.85%)
Feb 24, 2026	16.58	18.15	16.28	17.84	93,274	+0.95(+5.62%)
Feb 23, 2026	19.00	19.07	16.55	16.89	187,592	-2.79(-14.18%)
Feb 20, 2026	20.88	21.75	19.40	19.68	103,281	-1.86(-8.64%)
Feb 19, 2026	22.03	22.03	20.00	21.54	112,988	-1.12(-4.92%)
Feb 18, 2026	23.42	24.57	22.59	22.66	58,949	-0.75(-3.23%)
Feb 17, 2026	23.00	24.03	22.50	23.41	77,898	+1.82(+8.43%)
Feb 13, 2026	21.38	22.72	20.35	21.59	82,370	+0.55(+2.61%)
Feb 12, 2026	26.21	26.21	20.61	21.04	170,554	-4.50(-17.62%)
Feb 11, 2026	34.51	35.00	24.51	25.54	498,760	-11.01(-30.12%)
Feb 10, 2026	36.94	41.40	35.95	36.55	165,489	+0.38(+1.05%)
Feb 09, 2026	33.39	36.36	32.91	36.17	88,527	+1.18(+3.37%)
Feb 06, 2026	31.46	35.30	30.80	34.99	65,595	+5.86(+20.12%)
Feb 05, 2026	33.77	34.03	28.73	29.13	68,198	-6.17(-17.48%)
Feb 04, 2026	36.36	36.36	32.01	35.30	54,874	-1.34(-3.66%)
Feb 03, 2026	37.76	39.52	34.80	36.64	71,754	-2.23(-5.74%)
Feb 02, 2026	37.19	40.56	37.16	38.87	46,482	+0.90(+2.38%)
Jan 30, 2026	42.42	42.42	37.48	37.97	64,709	-4.55(-10.71%)
Jan 29, 2026	45.27	47.00	41.38	42.52	63,117	-3.55(-7.71%)
Jan 28, 2026	51.42	51.97	45.72	46.07	62,480	-4.50(-8.90%)
Jan 27, 2026	51.79	51.80	49.05	50.57	37,803	-1.66(-3.18%)
Jan 26, 2026	50.61	52.55	49.53	52.23	47,958	+1.28(+2.51%)
Jan 23, 2026	52.02	52.46	50.10	50.95	71,830	-2.30(-4.32%)
Jan 22, 2026	54.89	56.73	53.23	53.25	39,814	+0.21(+0.40%)
Jan 21, 2026	51.27	53.94	49.70	53.04	60,263	+3.17(+6.36%)
Jan 20, 2026	52.29	56.06	49.50	49.87	72,480	-8.23(-14.17%)
Jan 16, 2026	59.06	60.85	57.80	58.10	52,309	+0.42(+0.73%)
Jan 15, 2026	55.39	59.02	54.30	57.68	47,821	+3.33(+6.13%)
Jan 14, 2026	55.96	55.96	52.70	54.35	56,669	-1.69(-3.02%)
Jan 13, 2026	52.17	57.31	49.78	56.04	86,573	+4.03(+7.75%)
Jan 12, 2026	61.06	61.25	51.73	52.01	156,921	-9.33(-15.21%)
Jan 09, 2026	67.24	67.24	61.24	61.34	44,591	-3.94(-6.04%)
Jan 08, 2026	64.09	67.64	62.31	65.28	73,359	+0.66(+1.02%)
Jan 07, 2026	65.32	66.26	62.89	64.62	67,491	-1.16(-1.76%)
Jan 06, 2026	66.50	69.30	62.43	65.78	162,357	+0.20(+0.30%)
Jan 05, 2026	55.05	66.33	54.65	65.58	153,990	+11.39(+21.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.