Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	207.60	208.88	206.75	208.88	26,956	-1.85(-0.88%)
Feb 26, 2026	210.35	210.73	206.75	210.73	22,554	+0.17(+0.08%)
Feb 25, 2026	210.35	211.26	209.72	210.56	30,201	+1.62(+0.78%)
Feb 24, 2026	205.62	209.11	204.79	208.94	27,104	+3.16(+1.54%)
Feb 23, 2026	206.49	207.27	203.79	205.78	35,800	-1.89(-0.91%)
Feb 20, 2026	205.96	208.66	205.96	207.67	36,895	+0.43(+0.21%)
Feb 19, 2026	205.18	207.24	204.16	207.24	37,905	+0.63(+0.30%)
Feb 18, 2026	205.52	208.56	205.18	206.61	24,601	+1.47(+0.72%)
Feb 17, 2026	203.51	206.10	202.00	205.14	28,354	+0.00(+0.00%)
Feb 13, 2026	203.20	206.89	202.49	205.14	45,215	+2.52(+1.24%)
Feb 12, 2026	208.44	209.31	202.34	202.62	88,374	-4.93(-2.38%)
Feb 11, 2026	208.92	209.35	204.35	207.55	25,515	+0.73(+0.35%)
Feb 10, 2026	208.36	208.76	206.82	206.82	27,315	-1.78(-0.85%)
Feb 09, 2026	205.74	209.52	205.11	208.60	32,388	+2.74(+1.33%)
Feb 06, 2026	200.35	206.02	200.35	205.86	59,397	+9.46(+4.82%)
Feb 05, 2026	197.53	201.12	195.99	196.40	54,352	-4.18(-2.08%)
Feb 04, 2026	207.34	207.34	197.22	200.58	47,911	-6.08(-2.94%)
Feb 03, 2026	207.09	207.72	203.65	206.66	40,017	+2.05(+1.00%)
Feb 02, 2026	201.35	205.33	201.35	204.61	19,688	+2.65(+1.31%)
Jan 30, 2026	205.70	207.39	201.42	201.96	32,517	-5.51(-2.66%)
Jan 29, 2026	208.39	208.91	204.12	207.47	21,731	-0.06(-0.03%)
Jan 28, 2026	209.71	209.71	207.11	207.53	38,575	-1.15(-0.55%)
Jan 27, 2026	206.91	208.78	206.91	208.68	28,841	+2.62(+1.27%)
Jan 26, 2026	206.88	207.84	205.74	206.06	35,629	-0.36(-0.17%)
Jan 23, 2026	208.98	208.98	206.22	206.42	25,777	-2.88(-1.38%)
Jan 22, 2026	209.86	210.44	208.35	209.30	57,541	+1.69(+0.81%)
Jan 21, 2026	206.59	208.12	204.37	207.61	33,323	+2.59(+1.26%)
Jan 20, 2026	203.51	206.75	203.44	205.02	45,009	-1.61(-0.78%)
Jan 16, 2026	207.56	207.74	205.79	206.63	49,135	+0.34(+0.16%)
Jan 15, 2026	207.00	207.93	206.12	206.29	41,813	+0.91(+0.44%)
Jan 14, 2026	204.41	205.52	202.87	205.38	28,482	+0.63(+0.31%)
Jan 13, 2026	205.04	205.14	203.56	204.75	30,763	+1.17(+0.57%)
Jan 12, 2026	200.56	203.85	200.56	203.58	37,261	+2.28(+1.13%)
Jan 09, 2026	200.01	202.22	200.01	201.30	29,229	+2.13(+1.07%)
Jan 08, 2026	200.81	200.94	198.01	199.17	25,071	-1.30(-0.65%)
Jan 07, 2026	200.60	201.24	199.65	200.47	34,004	+0.00(+0.00%)
Jan 06, 2026	197.76	200.47	196.80	200.47	101,805	+3.21(+1.63%)
Jan 05, 2026	196.09	197.60	195.55	197.26	26,684	+2.59(+1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.