Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	83.95	84.00	83.53	83.61	2,299,755	-0.34(-0.41%)
Dec 30, 2025	84.06	84.26	83.95	83.95	1,543,123	+0.28(+0.33%)
Dec 29, 2025	83.87	84.00	83.51	83.67	1,843,503	-0.30(-0.36%)
Dec 26, 2025	83.86	83.99	83.75	83.97	1,233,552	+0.24(+0.29%)
Dec 24, 2025	83.71	83.88	83.61	83.73	1,427,880	+0.12(+0.14%)
Dec 23, 2025	83.56	83.67	83.44	83.61	2,678,239	+0.38(+0.46%)
Dec 22, 2025	83.00	83.24	82.92	83.23	3,259,859	+0.44(+0.53%)
Dec 19, 2025	82.76	83.16	82.74	82.79	3,560,266	-0.40(-0.48%)
Dec 18, 2025	83.28	83.63	83.00	83.19	2,943,631	+0.59(+0.71%)
Dec 17, 2025	82.98	83.21	82.58	82.60	2,186,194	-0.45(-0.54%)
Dec 16, 2025	83.31	83.36	82.79	83.05	2,778,977	-0.18(-0.22%)
Dec 15, 2025	83.29	83.44	83.01	83.23	2,336,129	+0.54(+0.65%)
Dec 12, 2025	83.19	83.33	82.41	82.69	2,223,854	-0.54(-0.65%)
Dec 11, 2025	82.98	83.37	82.92	83.23	2,574,240	+0.62(+0.75%)
Dec 10, 2025	81.79	82.75	81.77	82.61	2,286,750	+1.00(+1.23%)
Dec 09, 2025	81.89	82.00	81.56	81.61	2,460,444	-0.22(-0.27%)
Dec 08, 2025	82.03	82.07	81.67	81.83	1,474,380	-0.19(-0.23%)
Dec 05, 2025	82.32	82.42	81.88	82.02	1,924,856	+0.03(+0.04%)
Dec 04, 2025	82.22	82.31	81.88	81.99	2,118,410	-0.05(-0.06%)
Dec 03, 2025	81.60	82.08	81.60	82.04	1,909,711	+0.55(+0.67%)
Dec 02, 2025	81.43	81.56	81.19	81.49	2,574,644	+0.37(+0.46%)
Dec 01, 2025	81.33	81.51	81.09	81.12	3,126,881	-0.41(-0.50%)
Nov 28, 2025	81.16	81.55	81.08	81.53	1,305,401	+0.53(+0.65%)
Nov 26, 2025	80.52	81.14	80.51	81.00	1,783,294	+0.76(+0.95%)
Nov 25, 2025	79.60	80.28	79.42	80.24	3,743,383	+1.35(+1.71%)
Nov 24, 2025	78.85	79.19	78.62	78.89	4,938,879	-0.20(-0.25%)
Nov 21, 2025	78.56	79.27	78.34	79.09	2,850,252	+1.19(+1.53%)
Nov 20, 2025	79.47	79.63	77.87	77.90	3,634,761	-1.08(-1.37%)
Nov 19, 2025	79.20	79.45	78.66	78.98	2,052,758	-0.31(-0.39%)
Nov 18, 2025	79.24	79.50	78.77	79.29	8,319,111	-0.78(-0.97%)
Nov 17, 2025	80.57	80.79	79.81	80.07	2,368,122	-0.99(-1.22%)
Nov 14, 2025	80.75	81.27	80.69	81.06	1,983,986	-0.62(-0.76%)
Nov 13, 2025	82.31	82.41	81.61	81.68	2,995,379	-0.59(-0.72%)
Nov 12, 2025	82.00	82.37	81.98	82.27	3,231,136	+0.48(+0.59%)
Nov 11, 2025	81.45	81.90	81.44	81.79	2,512,325	+0.86(+1.06%)
Nov 10, 2025	80.57	80.97	80.33	80.93	3,110,930	+0.95(+1.19%)
Nov 07, 2025	79.29	80.00	79.14	79.98	3,963,864	+0.39(+0.49%)
Nov 06, 2025	79.89	79.98	79.44	79.59	3,755,896	-0.38(-0.48%)
Nov 05, 2025	79.53	80.08	79.51	79.97	4,007,275	+0.66(+0.83%)
Nov 04, 2025	79.29	79.75	79.11	79.31	3,213,312	-0.86(-1.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.