Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	37.33	38.11	35.34	35.70	18,368,414	-3.46(-8.84%)
Mar 30, 2026	37.91	39.93	37.88	39.16	15,728,904	-0.25(-0.63%)
Mar 27, 2026	37.34	39.80	37.17	39.41	16,448,978	+2.79(+7.62%)
Mar 26, 2026	34.98	36.81	34.53	36.62	13,230,781	+2.37(+6.92%)
Mar 25, 2026	34.08	35.17	33.77	34.25	11,168,317	-0.76(-2.17%)
Mar 24, 2026	35.32	35.54	33.70	35.01	16,047,375	+0.68(+1.98%)
Mar 23, 2026	33.58	35.14	32.73	34.33	17,499,224	-1.64(-4.56%)
Mar 20, 2026	33.92	36.58	33.77	35.97	19,075,268	+2.20(+6.51%)
Mar 19, 2026	36.33	36.70	32.97	33.77	20,067,602	-0.91(-2.62%)
Mar 18, 2026	32.99	34.80	32.79	34.68	15,392,738	+2.69(+8.41%)
Mar 17, 2026	31.89	32.28	31.39	31.99	10,358,226	-0.47(-1.45%)
Mar 16, 2026	33.80	33.84	32.36	32.46	13,488,139	-2.64(-7.52%)
Mar 13, 2026	33.60	35.17	33.01	35.10	14,501,051	+0.65(+1.89%)
Mar 12, 2026	33.81	34.60	33.30	34.45	16,703,427	+2.19(+6.79%)
Mar 11, 2026	33.26	33.80	32.19	32.26	10,676,743	-1.45(-4.30%)
Mar 10, 2026	32.31	33.88	30.75	33.71	15,196,106	+1.43(+4.43%)
Mar 09, 2026	36.10	37.43	31.67	32.28	27,228,012	-3.39(-9.50%)
Mar 06, 2026	33.82	35.76	32.89	35.67	24,467,770	+4.30(+13.71%)
Mar 05, 2026	30.35	32.73	29.86	31.37	17,821,592	+1.90(+6.45%)
Mar 04, 2026	30.29	30.51	28.99	29.47	10,234,262	-1.01(-3.31%)
Mar 03, 2026	31.53	33.70	29.76	30.48	25,008,760	+1.22(+4.17%)
Mar 02, 2026	30.59	30.66	28.72	29.26	12,840,009	+0.36(+1.25%)
Feb 27, 2026	29.17	29.50	28.34	28.90	10,343,572	+1.18(+4.26%)
Feb 26, 2026	27.27	28.84	27.23	27.72	10,264,270	+0.34(+1.24%)
Feb 25, 2026	27.94	28.06	27.37	27.38	5,684,622	-1.11(-3.90%)
Feb 24, 2026	29.43	29.75	28.35	28.49	5,807,228	-0.95(-3.23%)
Feb 23, 2026	28.44	29.65	28.03	29.44	10,457,834	+1.07(+3.77%)
Feb 20, 2026	29.54	29.68	28.02	28.37	13,984,864	-0.61(-2.10%)
Feb 19, 2026	29.05	29.57	28.75	28.98	9,414,103	+0.72(+2.55%)
Feb 18, 2026	28.35	28.68	27.63	28.26	9,400,789	-0.01(-0.04%)
Feb 17, 2026	29.48	30.22	28.09	28.27	15,642,264	-0.98(-3.35%)
Feb 13, 2026	28.81	29.75	27.77	29.25	18,748,216	+0.46(+1.60%)
Feb 12, 2026	26.86	28.91	26.66	28.79	14,993,102	+1.67(+6.16%)
Feb 11, 2026	26.52	27.75	26.48	27.12	8,165,056	-0.05(-0.18%)
Feb 10, 2026	26.71	27.19	26.54	27.17	7,643,753	+0.57(+2.14%)
Feb 09, 2026	27.51	27.63	26.51	26.60	7,441,227	-1.02(-3.69%)
Feb 06, 2026	28.48	28.57	27.34	27.62	9,953,074	-1.73(-5.89%)
Feb 05, 2026	28.75	29.77	28.07	29.35	17,377,042	+1.70(+6.15%)
Feb 04, 2026	27.09	28.84	26.91	27.65	15,806,347	+0.38(+1.39%)
Feb 03, 2026	26.28	28.45	26.19	27.27	12,628,899	+1.15(+4.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.