Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	35.42	35.52	34.32	34.62	242,101	-0.83(-2.34%)
Dec 30, 2025	35.86	35.86	35.32	35.45	223,798	-0.16(-0.45%)
Dec 29, 2025	35.66	35.74	35.31	35.61	175,046	-0.43(-1.19%)
Dec 26, 2025	36.53	36.92	35.83	36.04	176,643	-0.28(-0.77%)
Dec 24, 2025	36.61	36.81	36.06	36.32	91,201	-0.18(-0.49%)
Dec 23, 2025	36.36	36.70	36.09	36.50	271,961	+0.18(+0.50%)
Dec 22, 2025	36.64	37.44	36.18	36.32	274,252	-0.01(-0.03%)
Dec 19, 2025	35.72	36.58	35.62	36.33	1,078,214	+0.30(+0.83%)
Dec 18, 2025	34.34	38.59	34.34	36.03	508,949	+0.10(+0.28%)
Dec 17, 2025	36.23	36.23	34.97	35.93	365,617	+0.47(+1.33%)
Dec 16, 2025	35.43	35.57	34.40	35.46	336,320	+0.01(+0.03%)
Dec 15, 2025	35.93	36.13	34.96	35.45	283,676	-0.38(-1.06%)
Dec 12, 2025	36.45	36.60	35.56	35.83	267,250	-0.54(-1.48%)
Dec 11, 2025	36.15	36.88	35.95	36.37	267,513	+0.31(+0.86%)
Dec 10, 2025	35.53	36.45	34.64	36.06	297,202	+0.51(+1.43%)
Dec 09, 2025	35.10	35.91	34.86	35.55	154,625	+0.46(+1.31%)
Dec 08, 2025	35.84	36.10	35.00	35.10	163,781	-0.67(-1.87%)
Dec 05, 2025	35.98	36.69	35.63	35.76	183,381	-0.43(-1.18%)
Dec 04, 2025	35.96	36.31	35.64	36.19	165,464	-0.08(-0.22%)
Dec 03, 2025	34.14	36.80	34.04	36.27	247,934	+2.16(+6.33%)
Dec 02, 2025	34.26	34.39	33.81	34.11	87,576	+0.07(+0.20%)
Dec 01, 2025	33.35	34.30	33.25	34.04	108,336	+0.44(+1.30%)
Nov 28, 2025	33.63	33.85	33.30	33.60	84,030	-0.13(-0.38%)
Nov 26, 2025	33.32	34.17	33.32	33.73	266,634	+0.20(+0.59%)
Nov 25, 2025	32.34	33.91	32.23	33.53	229,722	+1.43(+4.47%)
Nov 24, 2025	31.67	32.36	30.67	32.10	173,004	+0.22(+0.69%)
Nov 21, 2025	30.58	32.05	30.30	31.88	170,337	+1.31(+4.30%)
Nov 20, 2025	31.59	32.09	30.57	30.57	170,438	-0.59(-1.89%)
Nov 19, 2025	30.71	31.30	30.71	31.15	154,829	+0.56(+1.82%)
Nov 18, 2025	30.41	30.91	30.16	30.60	159,274	-0.12(-0.39%)
Nov 17, 2025	31.26	31.80	30.64	30.71	188,835	-0.82(-2.59%)
Nov 14, 2025	31.06	31.86	30.74	31.53	145,058	-0.10(-0.31%)
Nov 13, 2025	31.83	32.05	31.21	31.63	214,446	-0.36(-1.12%)
Nov 12, 2025	31.46	32.45	31.46	31.99	186,395	+0.74(+2.36%)
Nov 11, 2025	31.33	31.66	31.18	31.25	104,619	-0.39(-1.23%)
Nov 10, 2025	31.80	31.80	30.96	31.64	137,259	+0.28(+0.89%)
Nov 07, 2025	31.21	31.54	31.15	31.36	117,811	+0.16(+0.51%)
Nov 06, 2025	31.41	31.67	31.20	31.20	125,008	-0.34(-1.07%)
Nov 05, 2025	30.89	31.91	30.38	31.54	266,466	+0.83(+2.69%)
Nov 04, 2025	30.95	31.31	30.67	30.71	148,302	-0.93(-2.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.