Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.0234	0.0238	0.0234	0.0238	35,550	+0.00(+5.31%)
Apr 29, 2026	0.0231	0.0234	0.0218	0.0226	2,600	+0.00(+4.63%)
Apr 28, 2026	0.0231	0.0234	0.0216	0.0216	4,100	-0.00(-1.82%)
Apr 27, 2026	0.0220	0.0220	0.0220	0.0220	500	-0.00(-2.22%)
Apr 24, 2026	0.0215	0.0225	0.0215	0.0225	6,986	+0.00(+4.65%)
Apr 23, 2026	0.0201	0.0215	0.0201	0.0215	51,950	-0.00(-1.38%)
Apr 22, 2026	0.0200	0.0220	0.0200	0.0218	14,050	-0.00(-5.22%)
Apr 21, 2026	0.0189	0.0234	0.0189	0.0230	11,414	+0.00(+21.69%)
Apr 20, 2026	0.0198	0.0235	0.0189	0.0189	30,550	-0.00(-5.50%)
Apr 17, 2026	0.0235	0.0235	0.0187	0.0200	184,440	-0.00(-13.04%)
Apr 16, 2026	0.0234	0.0235	0.0200	0.0230	13,840	-0.00(-0.43%)
Apr 15, 2026	0.0206	0.0235	0.0206	0.0231	214,230	+0.00(+7.44%)
Apr 14, 2026	0.0231	0.0232	0.0204	0.0215	172,627	-0.00(-9.28%)
Apr 13, 2026	0.0245	0.0245	0.0237	0.0237	48,651	-0.00(-2.07%)
Apr 10, 2026	0.0250	0.0250	0.0242	0.0242	104,270	-0.00(-3.20%)
Apr 09, 2026	0.0260	0.0270	0.0250	0.0250	101,688	-0.00(-7.41%)
Apr 08, 2026	0.0275	0.0280	0.0270	0.0270	34,000	-0.00(-2.53%)
Apr 07, 2026	0.0274	0.0277	0.0274	0.0277	15,200	+0.00(+0.73%)
Apr 06, 2026	0.0275	0.0275	0.0275	0.0275	1,295	-0.00(-1.79%)
Apr 02, 2026	0.0280	0.0294	0.0280	0.0280	44,000	-0.00(-3.45%)
Apr 01, 2026	0.0260	0.0295	0.0242	0.0290	329,700	-0.00(-1.69%)
Mar 30, 2026				0.0295	0	+0.00(+2.79%)
Mar 27, 2026	0.0295	0.0298	0.0287	0.0287	25,352	-0.00(-0.69%)
Mar 26, 2026	0.0310	0.0310	0.0232	0.0289	300,418	-0.00(-3.67%)
Mar 25, 2026	0.0310	0.0310	0.0300	0.0300	59,550	-0.00(-1.32%)
Mar 24, 2026	0.0301	0.0316	0.0301	0.0304	39,846	-0.00(-2.88%)
Mar 23, 2026	0.0313	0.0313	0.0301	0.0313	1,492	-0.00(-0.95%)
Mar 20, 2026	0.0303	0.0316	0.0303	0.0316	60,980	-0.00(-2.47%)
Mar 19, 2026	0.0324	0.0324	0.0324	0.0324	1,388	-0.00(-1.22%)
Mar 18, 2026	0.0328	0.0328	0.0328	0.0328	100	-0.00(-4.93%)
Mar 17, 2026	0.0345	0.0345	0.0345	0.0345	10,000	+0.00(+7.14%)
Mar 16, 2026	0.0313	0.0342	0.0313	0.0322	12,750	+0.00(+4.89%)
Mar 13, 2026	0.0307	0.0307	0.0307	0.0307	20,000	+0.00(+1.66%)
Mar 12, 2026	0.0311	0.0311	0.0300	0.0302	78,700	-0.00(-4.43%)
Mar 11, 2026	0.0323	0.0359	0.0300	0.0316	66,642	-0.00(-10.99%)
Mar 10, 2026	0.0331	0.0359	0.0304	0.0355	76,880	+0.00(+8.23%)
Mar 09, 2026	0.0359	0.0359	0.0312	0.0328	59,709	+0.00(+2.18%)
Mar 06, 2026	0.0304	0.0360	0.0300	0.0321	54,920	+0.00(+8.81%)
Mar 05, 2026	0.0308	0.0308	0.0275	0.0295	112,000	-0.00(-1.67%)
Mar 04, 2026	0.0291	0.0300	0.0270	0.0300	47,250	+0.00(+11.11%)
Mar 03, 2026	0.0270	0.0270	0.0268	0.0270	75,501	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.