Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025				10.98	54	+0.11(+1.04%)
Dec 24, 2025				10.87	332	-0.14(-1.25%)
Dec 23, 2025	11.01	11.01	11.01	11.01	800	+0.16(+1.43%)
Dec 22, 2025	10.85	10.86	10.85	10.85	847	+0.26(+2.46%)
Dec 19, 2025	10.60	10.60	10.59	10.59	1,194	-0.19(-1.76%)
Dec 18, 2025	10.78	10.78	10.78	10.78	262	+0.23(+2.23%)
Dec 16, 2025				10.54	5,722	-0.29(-2.63%)
Dec 15, 2025	10.83	10.83	10.83	10.83	624	-0.10(-0.91%)
Dec 12, 2025	10.93	10.95	10.93	10.93	480	+0.37(+3.50%)
Dec 11, 2025	10.56	10.56	10.39	10.56	1,218	+0.40(+3.94%)
Dec 10, 2025	10.16	10.16	10.16	10.16	1,115	+0.01(+0.05%)
Dec 08, 2025				10.15	348	+0.04(+0.45%)
Dec 05, 2025	10.18	10.25	10.11	10.11	959	-0.18(-1.75%)
Dec 04, 2025	10.21	10.29	10.21	10.29	1,895	+0.20(+1.97%)
Dec 03, 2025	10.35	10.35	10.08	10.09	24,863	-0.15(-1.46%)
Dec 02, 2025	10.24	10.24	10.15	10.24	1,237	+0.31(+3.12%)
Nov 28, 2025				9.930	192	-0.04(-0.43%)
Nov 26, 2025	9.973	9.973	9.895	9.973	1,181	+0.12(+1.20%)
Nov 25, 2025	9.855	9.855	9.855	9.855	170	+0.04(+0.41%)
Nov 24, 2025	9.854	9.854	9.815	9.815	2,410	-0.15(-1.46%)
Nov 20, 2025				9.960	79	+0.19(+1.91%)
Nov 19, 2025	9.772	9.774	9.772	9.774	2,750	-0.32(-3.14%)
Nov 18, 2025	9.854	10.09	9.854	10.09	1,545	+0.06(+0.60%)
Nov 17, 2025	10.03	10.03	10.03	10.03	231	+0.08(+0.85%)
Nov 14, 2025	9.945	9.945	9.945	9.945	2,784	-0.24(-2.36%)
Nov 13, 2025	10.19	10.19	10.19	10.19	249	-0.25(-2.44%)
Nov 11, 2025				10.44	58	+0.37(+3.69%)
Nov 10, 2025	9.970	10.13	9.970	10.07	1,903	+0.37(+3.77%)
Nov 06, 2025				9.702	3	-0.26(-2.64%)
Nov 05, 2025	9.720	9.965	9.720	9.965	1,689	+0.46(+4.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.