Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.1016	0.1016	0.1016	0.1016	10,000	+0.01(+10.43%)
Mar 27, 2026				0.0920	0	-0.01(-9.36%)
Mar 26, 2026	0.1015	0.1015	0.1015	0.1015	1,000	-0.00(-1.93%)
Mar 25, 2026	0.1010	0.1035	0.1010	0.1035	198,500	+0.00(+3.50%)
Mar 24, 2026	0.0996	0.1010	0.0996	0.1000	84,000	+0.01(+6.61%)
Mar 23, 2026	0.0938	0.0938	0.0938	0.0938	1,550	+0.00(+3.08%)
Mar 20, 2026	0.0866	0.0910	0.0866	0.0910	2,000	+0.01(+7.06%)
Mar 18, 2026				0.0850	0	-0.01(-12.82%)
Mar 17, 2026	0.0975	0.0975	0.0975	0.0975	8,500	-0.00(-0.61%)
Mar 16, 2026	0.1090	0.1090	0.0975	0.0981	17,445	-0.00(-3.06%)
Mar 13, 2026	0.1043	0.1043	0.1012	0.1012	6,116	-0.01(-10.20%)
Mar 10, 2026				0.1127	0	+0.01(+7.33%)
Mar 06, 2026				0.1050	0	+0.00(+3.35%)
Mar 04, 2026				0.1016	0	-0.02(-14.12%)
Mar 03, 2026	0.1170	0.1193	0.1133	0.1183	102,950	-0.02(-14.89%)
Mar 02, 2026	0.1335	0.1400	0.1257	0.1390	410,468	-0.00(-2.32%)
Feb 27, 2026	0.0993	0.1423	0.0993	0.1423	32,610	+0.04(+43.59%)
Feb 26, 2026	0.0991	0.0991	0.0962	0.0991	105,000	+0.01(+5.65%)
Feb 25, 2026	0.0979	0.0997	0.0910	0.0938	468,400	-0.01(-12.25%)
Feb 24, 2026	0.1016	0.1069	0.1016	0.1069	501,851	+0.02(+23.16%)
Feb 23, 2026	0.0868	0.0900	0.0868	0.0868	25,600	-0.01(-5.75%)
Feb 19, 2026				0.0921	0	+0.00(+3.14%)
Feb 18, 2026	0.0893	0.0893	0.0893	0.0893	2,500	+0.01(+9.04%)
Feb 17, 2026	0.0840	0.0840	0.0787	0.0819	4,416	+0.01(+16.83%)
Feb 10, 2026				0.0701	0	-0.00(-1.82%)
Feb 09, 2026	0.0830	0.0830	0.0700	0.0714	155,120	-0.01(-7.63%)
Feb 06, 2026	0.0773	0.0773	0.0773	0.0773	225	+0.00(+4.04%)
Feb 05, 2026	0.0743	0.0743	0.0743	0.0743	2,976	-0.00(-1.33%)
Feb 04, 2026	0.0770	0.0789	0.0753	0.0753	94,200	-0.00(-3.71%)
Feb 03, 2026	0.0782	0.0782	0.0770	0.0782	51,900	+0.00(+2.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.