Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025				28.75	1	+0.14(+0.49%)
Dec 29, 2025	28.74	28.74	28.50	28.61	1,837	+0.12(+0.42%)
Dec 26, 2025	28.40	28.49	28.33	28.49	603	-0.01(-0.04%)
Dec 24, 2025	28.49	28.50	28.49	28.50	449	+0.10(+0.35%)
Dec 22, 2025				28.40	3	+0.15(+0.53%)
Dec 19, 2025	28.28	28.49	28.25	28.25	4,570	+0.00(+0.00%)
Dec 18, 2025	28.14	28.25	28.00	28.25	3,604	+0.25(+0.89%)
Dec 17, 2025	28.00	28.07	28.00	28.00	5,224	+0.05(+0.18%)
Dec 16, 2025	27.95	27.95	27.95	27.95	25,000	+0.00(+0.00%)
Dec 15, 2025	27.85	28.24	27.80	27.95	22,226	+0.15(+0.54%)
Dec 12, 2025	27.77	28.00	27.75	27.80	6,369	+0.05(+0.18%)
Dec 11, 2025	27.70	27.77	27.70	27.75	5,761	+0.05(+0.18%)
Dec 10, 2025	27.55	27.70	27.50	27.70	590	+0.20(+0.73%)
Dec 09, 2025	27.43	27.50	27.40	27.50	4,166	+0.10(+0.36%)
Dec 08, 2025	27.38	27.40	27.35	27.40	5,843	+0.05(+0.18%)
Dec 05, 2025	27.36	27.46	27.15	27.35	31,532	-0.09(-0.32%)
Dec 04, 2025	27.30	27.44	27.30	27.44	5,302	+0.13(+0.47%)
Dec 03, 2025	27.11	27.35	27.11	27.31	23,172	+0.20(+0.74%)
Dec 02, 2025	27.15	27.15	26.95	27.11	2,281	-0.02(-0.09%)
Dec 01, 2025	27.20	27.20	27.06	27.13	1,707	-0.06(-0.20%)
Nov 28, 2025	27.19	27.19	27.19	27.19	124	+0.24(+0.89%)
Nov 26, 2025	26.75	27.20	26.75	26.95	10,083	+0.06(+0.22%)
Nov 25, 2025	26.71	26.94	26.67	26.89	1,776	+0.23(+0.86%)
Nov 24, 2025	26.71	26.91	26.66	26.66	5,025	+0.12(+0.45%)
Nov 21, 2025	26.55	26.55	26.54	26.54	2,860	-0.11(-0.41%)
Nov 19, 2025				26.65	14	+0.00(+0.00%)
Nov 18, 2025	26.65	26.80	26.65	26.65	1,170	-0.05(-0.19%)
Nov 17, 2025	26.75	26.89	26.60	26.70	2,137	-0.25(-0.93%)
Nov 14, 2025	26.95	26.95	26.95	26.95	625	-0.15(-0.55%)
Nov 11, 2025				27.10	15	-0.05(-0.18%)
Nov 10, 2025	27.15	27.15	27.15	27.15	200	+0.00(+0.00%)
Nov 07, 2025	27.15	27.15	26.65	27.15	741	+0.26(+0.97%)
Nov 06, 2025	26.66	26.89	26.66	26.89	600	+0.02(+0.07%)
Nov 05, 2025	26.73	26.89	26.50	26.87	4,208	-0.16(-0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.