Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026				0.9500	1	+0.01(+1.23%)
Apr 16, 2026				0.9385	0	+0.04(+4.45%)
Apr 14, 2026				0.8985	0	-0.05(-5.07%)
Apr 01, 2026				0.9465	0	-0.01(-0.53%)
Mar 31, 2026	0.9512	0.9516	0.9335	0.9515	9,350	-0.49(-33.92%)
Mar 30, 2026	1.440	1.440	1.440	1.440	205	+0.22(+18.09%)
Mar 27, 2026	1.219	1.219	1.219	1.219	1,000	+0.28(+30.38%)
Mar 20, 2026				0.9353	0	-0.21(-18.67%)
Mar 19, 2026	1.150	1.150	1.140	1.150	800	-0.12(-9.45%)
Mar 13, 2026				1.270	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.