Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	20.80	20.80	20.80	20.80	300	+0.32(+1.56%)
Mar 26, 2026				20.48	10	-0.07(-0.34%)
Mar 20, 2026				20.55	0	-0.20(-0.96%)
Mar 17, 2026				20.75	0	+0.00(+0.00%)
Mar 16, 2026	20.75	20.78	20.53	20.75	7,083	-0.02(-0.10%)
Mar 12, 2026				20.77	0	+0.02(+0.10%)
Mar 11, 2026	20.75	20.75	20.75	20.75	4,521	-0.19(-0.91%)
Mar 09, 2026				20.94	0	-0.11(-0.52%)
Mar 02, 2026				21.05	0	+0.05(+0.24%)
Feb 27, 2026	21.00	21.00	21.00	21.00	180	-0.10(-0.47%)
Feb 26, 2026	21.10	21.10	21.08	21.10	5,681	+0.00(+0.00%)
Feb 23, 2026				21.10	0	+0.10(+0.48%)
Feb 20, 2026	21.00	21.05	21.00	21.00	200	-0.10(-0.47%)
Feb 19, 2026	21.10	21.10	20.98	21.10	8,800	+0.00(+0.00%)
Feb 18, 2026	21.10	21.10	21.10	21.10	3,000	+0.00(+0.00%)
Feb 17, 2026	20.51	21.20	20.05	21.10	1,077	-0.05(-0.24%)
Feb 12, 2026				21.15	0	+0.00(+0.00%)
Feb 11, 2026	21.15	21.15	21.15	21.15	2,000	+0.00(+0.00%)
Feb 10, 2026	21.15	21.15	21.15	21.15	3,678	+0.00(+0.00%)
Feb 09, 2026	21.15	21.15	21.15	21.15	508	+0.00(+0.00%)
Feb 05, 2026				21.15	0	+0.00(+0.00%)
Feb 04, 2026	20.90	21.15	20.90	21.15	451	+0.00(+0.00%)
Feb 03, 2026	21.15	21.15	21.15	21.15	1,500	+0.05(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.