Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.0002	0.0002	0.0002	0.0002	19,799	+0.00(+0.00%)
Mar 30, 2026	0.0001	0.0002	0.0001	0.0002	39,230	+0.00(+0.00%)
Mar 27, 2026	0.0003	0.0003	0.0002	0.0002	510,808	+0.00(+0.00%)
Mar 26, 2026	0.0002	0.0003	0.0001	0.0002	1,678,526	+0.00(+0.00%)
Mar 25, 2026	0.0002	0.0002	0.0002	0.0002	89,310	+0.00(+0.00%)
Mar 24, 2026	0.0001	0.0002	0.0001	0.0002	247,440	+0.00(+100.00%)
Mar 23, 2026	0.0001	0.0002	0.0001	0.0001	365,422	-0.00(-50.00%)
Mar 20, 2026	0.0002	0.0002	0.0002	0.0002	1,027,928	+0.00(+0.00%)
Mar 19, 2026	0.0002	0.0002	0.0002	0.0002	298,926	+0.00(+0.00%)
Mar 18, 2026	0.0003	0.0003	0.0002	0.0002	58,320	+0.00(+0.00%)
Mar 17, 2026	0.0002	0.0002	0.0002	0.0002	420,894	+0.00(+0.00%)
Mar 16, 2026	0.0002	0.0002	0.0002	0.0002	46,590	-0.00(-33.33%)
Mar 13, 2026	0.0003	0.0004	0.0002	0.0003	4,291,750	+0.00(+0.00%)
Mar 12, 2026	0.0002	0.0003	0.0002	0.0003	86,500	+0.00(+50.00%)
Mar 11, 2026	0.0002	0.0002	0.0002	0.0002	56,727	+0.00(+0.00%)
Mar 10, 2026	0.0002	0.0002	0.0002	0.0002	1,035,683	+0.00(+0.00%)
Mar 09, 2026	0.0002	0.0002	0.0001	0.0002	1,751,300	+0.00(+0.00%)
Mar 06, 2026	0.0002	0.0002	0.0002	0.0002	157,332	+0.00(+0.00%)
Mar 05, 2026	0.0002	0.0002	0.0002	0.0002	526,844	-0.00(-33.33%)
Mar 04, 2026	0.0002	0.0003	0.0002	0.0003	23,616	+0.00(+50.00%)
Mar 03, 2026	0.0002	0.0003	0.0002	0.0002	54,167	+0.00(+0.00%)
Mar 02, 2026	0.0002	0.0002	0.0002	0.0002	45,515	+0.00(+0.00%)
Feb 27, 2026	0.0001	0.0002	0.0001	0.0002	483,266	+0.00(+0.00%)
Feb 26, 2026	0.0002	0.0003	0.0002	0.0002	70,619	-0.00(-33.33%)
Feb 25, 2026	0.0002	0.0003	0.0002	0.0003	356,157	+0.00(+50.00%)
Feb 24, 2026	0.0002	0.0002	0.0002	0.0002	37,125	+0.00(+0.00%)
Feb 23, 2026	0.0002	0.0002	0.0002	0.0002	256,608	+0.00(+0.00%)
Feb 20, 2026	0.0002	0.0002	0.0002	0.0002	14,100	+0.00(+0.00%)
Feb 19, 2026	0.0002	0.0002	0.0002	0.0002	798,866	-0.00(-33.33%)
Feb 18, 2026	0.0003	0.0003	0.0002	0.0003	179,398	+0.00(+0.00%)
Feb 17, 2026	0.0002	0.0003	0.0002	0.0003	433,563	+0.00(+50.00%)
Feb 13, 2026	0.0002	0.0003	0.0002	0.0002	256,598	+0.00(+0.00%)
Feb 11, 2026				0.0002	3	+0.00(+0.00%)
Feb 10, 2026	0.0002	0.0003	0.0002	0.0002	514,699	-0.00(-33.33%)
Feb 09, 2026	0.0002	0.0003	0.0002	0.0003	235,451	+0.00(+50.00%)
Feb 06, 2026	0.0002	0.0002	0.0002	0.0002	171,942	-0.00(-33.33%)
Feb 05, 2026	0.0002	0.0003	0.0002	0.0003	6,980,914	+0.00(+0.00%)
Feb 04, 2026	0.0002	0.0003	0.0002	0.0003	70,526	+0.00(+0.00%)
Feb 03, 2026	0.0003	0.0003	0.0003	0.0003	5,119,709	+0.00(+50.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.