Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	2.110	2.200	2.075	2.160	23,081	-0.08(-3.57%)
Mar 30, 2026	2.200	2.300	2.200	2.240	5,192	+0.10(+4.77%)
Mar 27, 2026	2.163	2.215	2.100	2.138	2,971	-0.06(-2.82%)
Mar 26, 2026	2.200	2.250	2.150	2.200	3,183	+0.10(+4.66%)
Mar 25, 2026	2.150	2.150	2.102	2.102	2,443	-0.05(-2.46%)
Mar 24, 2026	2.155	2.155	2.120	2.155	1,077	+0.04(+1.66%)
Mar 20, 2026				2.120	83	-0.03(-1.40%)
Mar 19, 2026	2.234	2.350	2.020	2.150	13,850	-0.20(-8.51%)
Mar 18, 2026	2.350	2.350	2.350	2.350	381	+0.09(+3.98%)
Mar 16, 2026				2.260	24	+0.17(+8.13%)
Mar 13, 2026	2.220	2.330	2.090	2.090	13,837	+0.03(+1.46%)
Mar 12, 2026	2.470	2.600	2.000	2.060	43,497	-0.40(-16.32%)
Mar 11, 2026	2.210	2.590	2.150	2.462	14,074	+0.22(+9.90%)
Mar 10, 2026	2.293	2.400	2.240	2.240	9,580	+0.06(+2.75%)
Mar 09, 2026	2.180	2.180	2.180	2.180	590	-0.02(-0.91%)
Mar 06, 2026	2.090	2.272	2.050	2.200	26,344	+0.05(+2.45%)
Mar 05, 2026	2.100	2.160	2.100	2.147	4,025	+0.02(+1.05%)
Mar 04, 2026	2.190	2.250	2.090	2.125	9,859	-0.06(-2.52%)
Mar 03, 2026	2.140	2.250	2.120	2.180	13,982	+0.07(+3.32%)
Mar 02, 2026	2.298	2.350	2.050	2.110	18,398	-0.24(-10.21%)
Feb 27, 2026	2.200	2.350	2.200	2.350	403	+0.08(+3.52%)
Feb 26, 2026	2.300	2.442	2.192	2.270	11,679	-0.12(-5.12%)
Feb 25, 2026	2.430	2.430	2.270	2.393	955	+0.04(+1.81%)
Feb 24, 2026	2.350	2.500	2.250	2.350	16,572	+0.04(+1.84%)
Feb 23, 2026	2.308	2.420	2.308	2.308	413	-0.13(-5.43%)
Feb 20, 2026	2.350	2.440	2.350	2.440	10,266	-0.06(-2.40%)
Feb 19, 2026	2.453	2.500	2.453	2.500	872	+0.04(+1.63%)
Feb 18, 2026	2.353	2.640	2.353	2.460	18,761	+0.19(+8.25%)
Feb 17, 2026	2.300	2.300	2.230	2.272	1,551	-0.08(-3.30%)
Feb 13, 2026	2.303	2.460	2.303	2.350	15,049	+0.00(+0.00%)
Feb 12, 2026	2.350	2.350	2.350	2.350	569	+0.01(+0.43%)
Feb 11, 2026	2.290	2.340	2.230	2.340	11,826	+0.09(+4.00%)
Feb 10, 2026	2.265	2.285	2.188	2.250	34,034	-0.03(-1.32%)
Feb 09, 2026	2.245	2.290	2.245	2.280	5,650	+0.13(+6.05%)
Feb 06, 2026	2.053	2.150	2.053	2.150	17,252	+0.02(+0.94%)
Feb 05, 2026	2.020	2.130	2.020	2.130	4,211	+0.01(+0.59%)
Feb 04, 2026	2.050	2.200	2.000	2.118	22,662	-0.04(-1.97%)
Feb 03, 2026	2.120	2.173	2.060	2.160	43,398	-0.10(-4.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.