Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.0650	0.0650	0.0650	0.0650	5,000	-0.00(-2.99%)
Apr 01, 2026	0.0670	0.0670	0.0670	0.0670	10,000	+0.00(+1.52%)
Mar 31, 2026	0.0660	0.0660	0.0660	0.0660	2,550	+0.00(+0.00%)
Mar 27, 2026				0.0660	0	-0.00(-0.75%)
Mar 26, 2026	0.0665	0.0665	0.0655	0.0665	23,900	+0.00(+0.00%)
Mar 25, 2026	0.0665	0.0665	0.0660	0.0665	20,299	-0.00(-3.76%)
Mar 24, 2026	0.0667	0.0691	0.0667	0.0691	553	+0.00(+0.29%)
Mar 23, 2026	0.0691	0.0798	0.0655	0.0689	57,500	+0.00(+6.00%)
Mar 20, 2026	0.0650	0.0650	0.0650	0.0650	20,001	+0.00(+1.25%)
Mar 17, 2026				0.0642	0	-0.02(-19.75%)
Mar 16, 2026	0.0800	0.0800	0.0800	0.0800	1,200	+0.01(+19.05%)
Mar 13, 2026	0.0672	0.0672	0.0672	0.0672	10,000	-0.00(-6.01%)
Mar 12, 2026	0.0715	0.0740	0.0500	0.0715	36,000	-0.01(-10.40%)
Mar 11, 2026	0.0750	0.0798	0.0750	0.0798	21,000	+0.00(+6.40%)
Mar 09, 2026				0.0750	0	+0.01(+7.91%)
Mar 06, 2026	0.0695	0.0695	0.0695	0.0695	2,800	-0.01(-7.33%)
Mar 05, 2026	0.0750	0.0750	0.0750	0.0750	5,000	+0.01(+9.81%)
Mar 03, 2026				0.0683	0	-0.00(-0.15%)
Mar 02, 2026	0.0683	0.0684	0.0683	0.0684	11,000	+0.00(+5.23%)
Feb 27, 2026	0.0750	0.0750	0.0650	0.0650	25,100	-0.01(-18.55%)
Feb 25, 2026				0.0798	0	+0.02(+27.07%)
Feb 24, 2026	0.0673	0.0678	0.0628	0.0628	40,719	-0.01(-7.37%)
Feb 23, 2026	0.0678	0.0678	0.0678	0.0678	4,000	-0.01(-15.25%)
Feb 19, 2026				0.0800	0	-0.01(-10.11%)
Feb 18, 2026	0.0900	0.0900	0.0739	0.0890	31,850	+0.01(+6.71%)
Feb 17, 2026	0.0640	0.0930	0.0640	0.0834	151,048	+0.01(+11.35%)
Feb 13, 2026	0.0564	0.0850	0.0450	0.0749	217,549	+0.03(+50.40%)
Feb 11, 2026				0.0498	0	+0.00(+0.61%)
Feb 10, 2026	0.0500	0.0513	0.0495	0.0495	54,900	-0.00(-1.00%)
Feb 06, 2026				0.0500	0	-0.00(-2.91%)
Feb 05, 2026	0.0515	0.0515	0.0515	0.0515	2,000	+0.01(+13.69%)
Feb 04, 2026	0.0453	0.0453	0.0453	0.0453	650	-0.00(-9.04%)
Feb 03, 2026	0.0520	0.0525	0.0498	0.0498	2,302	+0.01(+15.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.